RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:45:42 | 111 | 185,00 |
25.04.25 21:41:24 | 100 | 185,12 |
25.04.25 21:40:23 | 100 | 185,70 |
25.04.25 21:35:57 | 100 | 185,71 |
25.04.25 21:35:24 | 100 | 185,17 |
25.04.25 21:35:07 | 100 | 184,86 |
25.04.25 21:32:54 | 100 | 185,20 |
25.04.25 21:21:13 | 100 | 185,45 |
25.04.25 21:21:11 | 100 | 185,36 |
25.04.25 21:21:11 | 100 | 185,22 |
25.04.25 21:19:23 | 100 | 184,78 |
25.04.25 21:19:23 | 100 | 184,78 |
25.04.25 21:19:23 | 100 | 184,83 |
25.04.25 21:19:22 | 100 | 185,31 |
25.04.25 21:19:22 | 100 | 185,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:19:22 | 100 | 185,56 |
25.04.25 21:19:22 | 100 | 185,58 |
25.04.25 21:19:22 | 100 | 185,60 |
25.04.25 21:19:22 | 100 | 185,60 |
25.04.25 21:19:22 | 100 | 185,62 |
25.04.25 21:12:28 | 100 | 185,61 |
25.04.25 21:11:41 | 100 | 185,44 |
25.04.25 20:55:42 | 100 | 185,54 |
25.04.25 20:53:48 | 100 | 185,79 |
25.04.25 20:53:48 | 100 | 185,78 |
25.04.25 20:53:00 | 100 | 185,23 |
25.04.25 20:52:11 | 100 | 185,52 |
25.04.25 20:51:28 | 100 | 186,03 |
25.04.25 20:51:27 | 100 | 186,07 |
25.04.25 20:50:54 | 100 | 186,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:50:54 | 100 | 186,21 |
25.04.25 20:43:46 | 100 | 186,26 |
25.04.25 20:40:01 | 100 | 186,36 |
25.04.25 20:34:29 | 100 | 185,80 |
25.04.25 20:34:29 | 100 | 185,78 |
25.04.25 20:32:09 | 100 | 186,06 |
25.04.25 20:28:13 | 100 | 185,01 |
25.04.25 20:18:05 | 100 | 184,70 |
25.04.25 20:15:45 | 100 | 184,50 |
25.04.25 20:09:02 | 100 | 183,79 |
25.04.25 20:05:53 | 100 | 183,59 |
25.04.25 20:03:50 | 100 | 184,32 |
25.04.25 20:02:08 | 100 | 183,68 |
25.04.25 20:01:28 | 100 | 183,00 |
25.04.25 20:00:16 | 100 | 183,92 |