RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:39:23 | 100 | 184,28 |
25.04.25 16:39:20 | 100 | 184,69 |
25.04.25 16:36:00 | 100 | 183,27 |
25.04.25 16:36:00 | 100 | 183,07 |
25.04.25 16:35:35 | 200 | 182,91 |
25.04.25 16:34:27 | 100 | 183,28 |
25.04.25 16:34:27 | 100 | 183,28 |
25.04.25 16:32:32 | 100 | 182,96 |
25.04.25 16:32:09 | 100 | 182,96 |
25.04.25 16:31:18 | 100 | 182,70 |
25.04.25 16:31:18 | 100 | 182,95 |
25.04.25 16:27:09 | 100 | 183,14 |
25.04.25 16:24:37 | 100 | 184,28 |
25.04.25 16:23:29 | 105 | 183,45 |
25.04.25 16:23:15 | 100 | 182,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:23:00 | 100 | 182,98 |
25.04.25 16:20:17 | 100 | 183,58 |
25.04.25 16:15:45 | 100 | 184,62 |
25.04.25 16:11:36 | 100 | 186,16 |
25.04.25 16:11:36 | 100 | 186,16 |
25.04.25 16:11:23 | 100 | 185,91 |
25.04.25 16:09:43 | 100 | 185,41 |
25.04.25 16:08:12 | 100 | 184,30 |
25.04.25 16:08:08 | 100 | 183,97 |
25.04.25 16:07:24 | 100 | 183,87 |
25.04.25 16:05:45 | 100 | 183,74 |
25.04.25 16:05:45 | 100 | 183,75 |
25.04.25 16:04:32 | 126 | 184,55 |
25.04.25 16:02:25 | 100 | 183,88 |
25.04.25 16:02:04 | 100 | 183,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:00:25 | 100 | 182,47 |
25.04.25 16:00:00 | 100 | 182,50 |
25.04.25 15:59:49 | 100 | 182,91 |
25.04.25 15:57:23 | 100 | 182,76 |
25.04.25 15:56:35 | 100 | 182,19 |
25.04.25 15:54:37 | 100 | 182,63 |
25.04.25 15:54:17 | 100 | 181,93 |
25.04.25 15:52:50 | 100 | 182,71 |
25.04.25 15:52:50 | 100 | 182,72 |
25.04.25 15:52:50 | 100 | 182,70 |
25.04.25 15:51:11 | 100 | 183,26 |
25.04.25 15:51:11 | 100 | 183,28 |
25.04.25 15:51:11 | 116 | 183,28 |
25.04.25 15:51:11 | 100 | 183,29 |
25.04.25 15:47:04 | 100 | 183,56 |