WORKDAY INC.CL.A DL-,001
WKN A1J39P | ISIN US98138H1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 21:25:41 | 112 | 249,350 |
09.04.24 20:08:55 | 20 | 249,750 |
09.04.24 17:52:06 | 20 | 247,900 |
09.04.24 17:10:56 | 15 | 246,800 |
09.04.24 15:44:55 | 150 | 246,850 |
09.04.24 13:44:29 | 4 | 246,350 |
09.04.24 12:34:34 | 15 | 245,800 |
09.04.24 09:48:23 | 40 | 246,100 |
09.04.24 08:29:08 | 2 | 248,800 |
08.04.24 16:22:11 | 10 | 247,850 |
08.04.24 16:21:48 | 24 | 247,150 |
08.04.24 16:08:13 | 31 | 246,750 |
08.04.24 16:04:23 | 17 | 246,600 |
08.04.24 15:45:52 | 1 | 246,350 |
08.04.24 15:36:23 | 1 | 246,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 15:04:53 | 8 | 246,450 |
08.04.24 11:40:29 | 5 | 246,200 |
08.04.24 11:40:21 | 41 | 246,650 |
08.04.24 11:40:15 | 41 | 246,700 |
08.04.24 11:40:03 | 40 | 245,950 |
08.04.24 11:29:58 | 41 | 246,000 |
08.04.24 11:29:50 | 15 | 246,400 |
08.04.24 11:27:47 | 41 | 245,250 |
08.04.24 11:27:44 | 41 | 245,250 |
08.04.24 11:21:24 | 56 | 242,700 |
08.04.24 11:20:43 | 43 | 244,700 |
08.04.24 10:53:10 | 56 | 246,450 |
08.04.24 09:30:25 | 1 | 249,050 |
08.04.24 09:30:19 | 3 | 249,050 |
08.04.24 08:00:15 | 1 | 246,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 08:00:01 | 10 | 248,750 |
05.04.24 19:42:56 | 1 | 247,950 |
05.04.24 19:41:48 | 1 | 247,950 |
05.04.24 19:36:36 | 1 | 248,000 |
05.04.24 19:20:11 | 95 | 247,650 |
05.04.24 17:58:49 | 15 | 248,100 |
05.04.24 17:10:07 | 16 | 246,600 |
05.04.24 16:25:24 | 60 | 246,250 |
05.04.24 14:25:21 | 5 | 246,650 |
05.04.24 14:13:20 | 8 | 246,700 |
05.04.24 14:13:17 | 51 | 246,900 |
05.04.24 14:13:04 | 41 | 247,400 |
05.04.24 12:08:26 | 2 | 250,200 |
05.04.24 09:59:49 | 15 | 248,000 |
05.04.24 09:05:24 | 4 | 250,050 |