WORKDAY INC.CL.A DL-,001
WKN A1J39P | ISIN US98138H1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:14:42 | 5 | 238,900 |
03.05.24 15:50:19 | 20 | 236,400 |
03.05.24 12:52:44 | 43 | 235,300 |
03.05.24 11:53:23 | 1 | 235,300 |
03.05.24 09:26:17 | 3 | 235,500 |
03.05.24 08:36:28 | 20 | 235,400 |
02.05.24 20:49:00 | 10 | 235,500 |
02.05.24 16:40:22 | 94 | 235,250 |
02.05.24 16:11:29 | 25 | 233,550 |
02.05.24 16:00:05 | 14 | 233,900 |
02.05.24 15:55:01 | 15 | 233,800 |
02.05.24 15:46:28 | 1 | 235,350 |
02.05.24 15:38:50 | 5 | 235,100 |
02.05.24 15:36:27 | 5 | 235,050 |
02.05.24 15:34:05 | 100 | 235,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:32:03 | 5 | 234,000 |
02.05.24 10:47:47 | 6 | 227,900 |
02.05.24 10:47:47 | 3 | 227,900 |
02.05.24 09:30:23 | 1 | 229,600 |
02.05.24 09:30:13 | 3 | 229,600 |
02.05.24 08:00:03 | 19 | 227,350 |
30.04.24 19:03:15 | 60 | 229,000 |
30.04.24 19:00:24 | 240 | 229,000 |
30.04.24 18:43:47 | 20 | 229,050 |
30.04.24 17:15:01 | 22 | 229,300 |
30.04.24 17:08:16 | 25 | 229,350 |
30.04.24 15:51:34 | 8 | 229,250 |
30.04.24 15:51:34 | 7 | 229,250 |
30.04.24 08:59:04 | 4 | 233,500 |
29.04.24 21:46:57 | 20 | 231,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 18:21:32 | 5 | 233,600 |
29.04.24 17:33:36 | 10 | 232,500 |
29.04.24 16:36:17 | 7 | 235,150 |
29.04.24 16:35:17 | 9 | 235,550 |
29.04.24 16:27:33 | 25 | 235,700 |
29.04.24 16:00:50 | 15 | 234,600 |
29.04.24 14:17:59 | 10 | 235,800 |
29.04.24 13:47:58 | 15 | 236,000 |
29.04.24 12:21:02 | 10 | 233,500 |
29.04.24 11:21:06 | 20 | 233,850 |
29.04.24 10:56:32 | 2 | 233,700 |
29.04.24 08:00:11 | 60 | 235,650 |
26.04.24 17:58:05 | 3 | 235,500 |
26.04.24 17:55:26 | 6 | 236,000 |
26.04.24 16:03:13 | 8 | 238,000 |