WORKDAY INC.CL.A DL-,001
WKN A1J39P | ISIN US98138H1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 10:04:36 | 17 | 240,050 |
18.04.24 09:30:21 | 2 | 240,050 |
18.04.24 09:18:45 | 20 | 242,300 |
17.04.24 18:27:18 | 5 | 242,800 |
17.04.24 08:39:07 | 5 | 241,100 |
16.04.24 17:16:52 | 12 | 242,550 |
16.04.24 16:59:44 | 20 | 241,750 |
16.04.24 15:55:08 | 15 | 242,000 |
16.04.24 15:46:27 | 5 | 241,250 |
16.04.24 13:29:58 | 42 | 244,250 |
16.04.24 12:11:36 | 62 | 243,000 |
16.04.24 12:11:33 | 8 | 242,650 |
16.04.24 12:11:13 | 42 | 242,650 |
16.04.24 11:09:15 | 12 | 243,050 |
16.04.24 09:40:17 | 1 | 245,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 08:57:35 | 42 | 243,200 |
16.04.24 08:15:15 | 2 | 243,300 |
15.04.24 20:04:54 | 10 | 243,050 |
15.04.24 18:49:46 | 25 | 245,700 |
15.04.24 16:05:11 | 40 | 249,250 |
15.04.24 15:45:50 | 1 | 249,100 |
15.04.24 15:36:28 | 1 | 249,150 |
15.04.24 14:29:42 | 1 | 246,000 |
15.04.24 13:21:44 | 4 | 246,000 |
15.04.24 10:39:59 | 41 | 250,000 |
15.04.24 10:31:58 | 41 | 249,200 |
15.04.24 09:30:15 | 1 | 249,300 |
15.04.24 08:08:01 | 3 | 246,850 |
15.04.24 08:05:11 | 1 | 249,250 |
15.04.24 08:00:18 | 1 | 249,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 11:29:58 | 40 | 252,400 |
12.04.24 11:24:28 | 2 | 253,550 |
12.04.24 10:29:58 | 40 | 252,400 |
12.04.24 09:55:43 | 4 | 253,600 |
12.04.24 09:12:05 | 39 | 252,550 |
11.04.24 17:20:25 | 10 | 249,400 |
11.04.24 16:20:54 | 15 | 247,500 |
11.04.24 10:29:58 | 15 | 247,700 |
10.04.24 16:29:50 | 3 | 247,600 |
10.04.24 16:01:26 | 10 | 248,900 |
10.04.24 15:13:46 | 15 | 247,900 |
10.04.24 13:15:06 | 20 | 250,950 |
10.04.24 12:37:35 | 14 | 250,800 |
10.04.24 09:17:22 | 2 | 248,700 |
10.04.24 08:38:08 | 10 | 248,650 |