WORKDAY INC.CL.A DL-,001
WKN A1J39P | ISIN US98138H1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:04:46 | 15 | 237,400 |
26.04.24 11:54:13 | 20 | 238,050 |
26.04.24 11:29:58 | 43 | 236,850 |
26.04.24 11:28:48 | 48 | 235,700 |
26.04.24 10:48:01 | 10 | 236,450 |
26.04.24 10:29:58 | 43 | 237,850 |
26.04.24 09:40:21 | 15 | 237,300 |
26.04.24 09:29:58 | 43 | 238,150 |
26.04.24 08:00:07 | 5 | 239,450 |
25.04.24 19:20:54 | 1 | 238,050 |
25.04.24 18:26:39 | 100 | 238,250 |
25.04.24 17:01:53 | 10 | 235,700 |
25.04.24 15:48:18 | 4 | 234,000 |
25.04.24 15:48:18 | 4 | 234,000 |
25.04.24 15:47:44 | 5 | 235,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 15:29:54 | 10 | 238,700 |
25.04.24 13:38:54 | 50 | 237,500 |
25.04.24 13:32:33 | 15 | 239,800 |
25.04.24 11:29:58 | 42 | 238,550 |
25.04.24 10:55:44 | 8 | 238,800 |
25.04.24 10:46:34 | 42 | 237,800 |
25.04.24 09:30:13 | 1 | 235,250 |
25.04.24 09:25:24 | 10 | 235,250 |
25.04.24 09:25:24 | 20 | 235,250 |
25.04.24 08:00:08 | 13 | 237,600 |
24.04.24 21:59:10 | 5 | 239,200 |
24.04.24 15:13:06 | 40 | 240,150 |
24.04.24 15:10:41 | 3 | 240,350 |
24.04.24 15:05:58 | 11 | 238,800 |
24.04.24 13:29:58 | 42 | 239,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 13:13:02 | 4 | 240,000 |
24.04.24 12:38:23 | 40 | 239,900 |
24.04.24 12:00:42 | 2 | 242,100 |
24.04.24 10:17:02 | 15 | 242,400 |
24.04.24 09:33:17 | 10 | 242,450 |
24.04.24 09:26:55 | 1 | 242,400 |
24.04.24 08:47:44 | 8 | 242,250 |
24.04.24 08:18:44 | 9 | 242,150 |
24.04.24 08:09:25 | 5 | 242,100 |
24.04.24 08:00:22 | 1 | 239,800 |
23.04.24 21:38:59 | 11 | 242,000 |
23.04.24 21:36:19 | 5 | 242,000 |
23.04.24 21:11:57 | 15 | 241,700 |
23.04.24 21:02:41 | 15 | 242,150 |
23.04.24 20:55:52 | 40 | 242,000 |