WORKDAY INC.CL.A DL-,001
WKN A1J39P | ISIN US98138H1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 20:32:15 | 5 | 241,650 |
23.04.24 17:54:45 | 50 | 240,400 |
23.04.24 17:13:51 | 5 | 240,700 |
23.04.24 16:32:33 | 2 | 241,000 |
23.04.24 16:14:05 | 25 | 239,150 |
23.04.24 15:45:58 | 1 | 240,000 |
23.04.24 15:36:26 | 2 | 241,150 |
23.04.24 15:30:00 | 36 | 239,400 |
23.04.24 15:27:44 | 20 | 240,950 |
23.04.24 14:32:30 | 4 | 239,400 |
23.04.24 14:11:33 | 7 | 238,550 |
23.04.24 13:18:56 | 20 | 239,650 |
23.04.24 12:46:27 | 6 | 239,700 |
23.04.24 11:29:58 | 15 | 238,450 |
23.04.24 09:30:15 | 1 | 238,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:26:49 | 20 | 236,600 |
22.04.24 20:27:14 | 32 | 238,050 |
22.04.24 16:24:04 | 20 | 237,900 |
22.04.24 15:44:50 | 15 | 238,900 |
22.04.24 14:56:46 | 36 | 237,850 |
22.04.24 14:56:19 | 50 | 237,800 |
22.04.24 13:15:30 | 5 | 236,450 |
22.04.24 10:55:21 | 5 | 236,000 |
22.04.24 09:56:42 | 4 | 235,950 |
22.04.24 09:23:49 | 30 | 236,000 |
19.04.24 18:37:11 | 5 | 236,500 |
19.04.24 16:37:26 | 34 | 236,750 |
19.04.24 16:37:26 | 4 | 236,750 |
19.04.24 16:21:43 | 60 | 238,550 |
19.04.24 15:32:38 | 14 | 239,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 14:35:40 | 9 | 238,400 |
19.04.24 13:39:06 | 5 | 238,600 |
19.04.24 13:29:58 | 15 | 239,650 |
19.04.24 11:29:58 | 15 | 238,000 |
19.04.24 08:06:41 | 5 | 240,500 |
18.04.24 16:51:57 | 2 | 240,850 |
18.04.24 16:51:45 | 3 | 240,850 |
18.04.24 16:23:58 | 6 | 241,150 |
18.04.24 15:55:46 | 15 | 239,000 |
18.04.24 15:54:54 | 33 | 238,450 |
18.04.24 15:54:54 | 100 | 238,450 |
18.04.24 15:47:57 | 7 | 239,250 |
18.04.24 15:47:57 | 15 | 239,250 |
18.04.24 10:46:34 | 1 | 242,450 |
18.04.24 10:44:56 | 5 | 242,400 |