TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 14:27:21 | 65 | 72,550 |
29.05.24 14:27:18 | 35 | 72,500 |
29.05.24 14:23:36 | 50 | 72,500 |
29.05.24 14:11:02 | 78 | 72,550 |
29.05.24 14:08:58 | 100 | 72,550 |
29.05.24 13:56:40 | 50 | 72,600 |
29.05.24 12:42:00 | 100 | 72,800 |
29.05.24 12:26:24 | 90 | 72,600 |
29.05.24 12:24:03 | 80 | 72,600 |
29.05.24 11:18:02 | 50 | 72,650 |
29.05.24 11:16:16 | 100 | 72,700 |
29.05.24 10:53:15 | 150 | 72,750 |
29.05.24 10:53:14 | 140 | 72,750 |
29.05.24 10:53:10 | 50 | 72,800 |
29.05.24 10:45:14 | 94 | 72,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 10:42:30 | 34 | 72,800 |
29.05.24 10:04:51 | 41 | 72,700 |
29.05.24 09:46:22 | 250 | 72,700 |
29.05.24 09:40:24 | 7 | 72,500 |
29.05.24 09:37:09 | 20 | 72,600 |
29.05.24 09:34:14 | 8 | 72,500 |
29.05.24 09:14:58 | 80 | 72,450 |
29.05.24 09:02:35 | 150 | 72,750 |
29.05.24 08:05:54 | 30 | 72,700 |
29.05.24 08:05:22 | 150 | 72,850 |
29.05.24 08:03:49 | 15 | 73,050 |
29.05.24 08:00:06 | 380 | 73,100 |
28.05.24 21:25:57 | 50 | 73,200 |
28.05.24 21:18:24 | 20 | 73,300 |
28.05.24 21:11:38 | 45 | 73,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:05:31 | 38 | 73,300 |
28.05.24 20:44:53 | 100 | 73,150 |
28.05.24 20:36:34 | 150 | 73,150 |
28.05.24 20:32:30 | 150 | 73,100 |
28.05.24 20:30:28 | 150 | 73,100 |
28.05.24 19:52:07 | 50 | 73,150 |
28.05.24 19:52:06 | 20 | 73,100 |
28.05.24 19:47:21 | 25 | 73,250 |
28.05.24 19:34:54 | 150 | 73,300 |
28.05.24 19:33:38 | 50 | 73,300 |
28.05.24 19:30:46 | 50 | 73,250 |
28.05.24 19:03:42 | 50 | 73,250 |
28.05.24 18:56:37 | 150 | 73,150 |
28.05.24 18:33:14 | 150 | 73,150 |
28.05.24 18:31:34 | 150 | 73,150 |