SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 15:35:05 | 4 | 817,500 |
| 30.04.25 15:32:50 | 4 | 814,500 |
| 30.04.25 15:30:59 | 1 | 810,100 |
| 30.04.25 15:30:57 | 1 | 817,700 |
| 30.04.25 15:20:22 | 9 | 817,300 |
| 30.04.25 15:16:30 | 10 | 814,900 |
| 30.04.25 15:13:23 | 3 | 815,400 |
| 30.04.25 15:10:21 | 3 | 819,100 |
| 30.04.25 15:09:31 | 2 | 815,700 |
| 30.04.25 15:09:25 | 1 | 818,900 |
| 30.04.25 15:09:17 | 1 | 815,700 |
| 30.04.25 14:58:22 | 1 | 817,900 |
| 30.04.25 14:54:09 | 1 | 817,700 |
| 30.04.25 14:38:09 | 13 | 817,100 |
| 30.04.25 14:37:39 | 13 | 818,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 14:34:21 | 6 | 816,700 |
| 30.04.25 14:32:29 | 1 | 822,900 |
| 30.04.25 14:30:54 | 2 | 819,700 |
| 30.04.25 14:23:33 | 13 | 820,700 |
| 30.04.25 14:17:59 | 13 | 823,600 |
| 30.04.25 14:17:24 | 1 | 824,000 |
| 30.04.25 14:12:27 | 13 | 823,000 |
| 30.04.25 14:10:16 | 1 | 826,400 |
| 30.04.25 14:09:48 | 6 | 825,000 |
| 30.04.25 14:09:17 | 20 | 823,500 |
| 30.04.25 13:58:00 | 1 | 824,000 |
| 30.04.25 13:53:18 | 1 | 826,100 |
| 30.04.25 13:47:59 | 5 | 826,800 |
| 30.04.25 13:29:58 | 13 | 826,500 |
| 30.04.25 13:25:31 | 13 | 828,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 13:18:50 | 1 | 826,100 |
| 30.04.25 12:31:44 | 12 | 826,800 |
| 30.04.25 12:31:23 | 1 | 825,700 |
| 30.04.25 12:11:09 | 2 | 825,200 |
| 30.04.25 11:58:57 | 1 | 828,600 |
| 30.04.25 11:30:29 | 1 | 825,900 |
| 30.04.25 11:01:04 | 25 | 824,400 |
| 30.04.25 10:57:23 | 2 | 829,400 |
| 30.04.25 10:51:47 | 2 | 829,200 |
| 30.04.25 10:38:36 | 2 | 825,900 |
| 30.04.25 10:12:40 | 1 | 826,000 |
| 30.04.25 10:12:01 | 7 | 826,700 |
| 30.04.25 10:11:29 | 3 | 827,600 |
| 30.04.25 10:10:10 | 2 | 830,500 |
| 30.04.25 10:07:54 | 3 | 826,300 |