SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 20:48:46 | 1 | 821,700 |
| 28.04.25 20:23:24 | 1 | 815,900 |
| 28.04.25 19:59:08 | 1 | 814,400 |
| 28.04.25 19:36:11 | 10 | 815,200 |
| 28.04.25 19:30:12 | 25 | 815,600 |
| 28.04.25 19:23:10 | 2 | 813,000 |
| 28.04.25 19:20:58 | 1 | 815,000 |
| 28.04.25 19:02:08 | 3 | 816,800 |
| 28.04.25 18:56:04 | 14 | 814,300 |
| 28.04.25 18:56:04 | 2 | 814,300 |
| 28.04.25 18:54:59 | 1 | 818,000 |
| 28.04.25 18:14:23 | 4 | 817,500 |
| 28.04.25 18:07:57 | 1 | 819,500 |
| 28.04.25 17:58:56 | 6 | 818,800 |
| 28.04.25 17:47:05 | 1 | 823,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 17:25:04 | 7 | 825,000 |
| 28.04.25 17:14:45 | 2 | 826,900 |
| 28.04.25 17:10:12 | 3 | 826,300 |
| 28.04.25 17:08:02 | 2 | 827,600 |
| 28.04.25 17:07:21 | 10 | 828,000 |
| 28.04.25 17:06:10 | 2 | 829,200 |
| 28.04.25 16:59:57 | 5 | 830,000 |
| 28.04.25 16:58:11 | 2 | 832,700 |
| 28.04.25 16:32:32 | 48 | 833,100 |
| 28.04.25 16:31:20 | 4 | 834,000 |
| 28.04.25 16:29:46 | 3 | 836,300 |
| 28.04.25 16:27:40 | 24 | 838,400 |
| 28.04.25 16:23:05 | 48 | 840,500 |
| 28.04.25 16:17:09 | 48 | 839,100 |
| 28.04.25 16:16:11 | 1 | 835,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 16:13:59 | 1 | 840,300 |
| 28.04.25 16:09:09 | 27 | 839,500 |
| 28.04.25 16:02:28 | 2 | 834,900 |
| 28.04.25 15:57:39 | 3 | 837,000 |
| 28.04.25 15:52:43 | 8 | 837,300 |
| 28.04.25 15:51:18 | 3 | 836,300 |
| 28.04.25 15:45:13 | 1 | 834,500 |
| 28.04.25 15:43:07 | 1 | 834,200 |
| 28.04.25 15:43:01 | 2 | 838,100 |
| 28.04.25 15:39:25 | 2 | 834,900 |
| 28.04.25 15:35:25 | 4 | 833,400 |
| 28.04.25 15:30:38 | 1 | 844,900 |
| 28.04.25 15:30:38 | 8 | 844,900 |
| 28.04.25 15:30:09 | 10 | 844,800 |
| 28.04.25 15:23:24 | 5 | 839,000 |