VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 08:05:18 | 0 | 19,7400 |
06.05.24 08:53:45 | 70 | 20,7200 |
03.05.24 09:06:58 | 0 | 20,1400 |
02.05.24 20:19:06 | 15 | 20,4600 |
02.05.24 09:08:19 | 0 | 20,0200 |
30.04.24 13:40:12 | 100 | 19,8000 |
30.04.24 09:03:12 | 0 | 19,9300 |
29.04.24 09:05:16 | 0 | 19,8000 |
26.04.24 17:50:12 | 120 | 19,6700 |
26.04.24 09:05:01 | 0 | 19,4000 |
25.04.24 21:03:05 | 114 | 19,2800 |
25.04.24 14:13:08 | 60 | 20,3000 |
25.04.24 13:03:59 | 50 | 20,0000 |
25.04.24 09:02:46 | 0 | 19,5000 |
24.04.24 09:05:28 | 0 | 19,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 20:29:32 | 50 | 19,9000 |
23.04.24 11:46:38 | 380 | 19,6800 |
23.04.24 11:46:10 | 120 | 19,6900 |
23.04.24 08:11:43 | 0 | 18,8600 |
22.04.24 09:03:37 | 0 | 18,9300 |
19.04.24 11:04:40 | 120 | 18,6600 |
19.04.24 09:52:41 | 0 | 18,8300 |
18.04.24 10:49:42 | 55 | 18,8600 |
18.04.24 08:42:20 | 0 | 18,7500 |
17.04.24 11:43:07 | 55 | 19,4900 |
17.04.24 09:28:20 | 50 | 19,2400 |
17.04.24 08:22:19 | 0 | 18,6600 |
Keine Daten verfügbar