VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:41 | 0 | 21,0000 |
16.05.24 17:42:49 | 150 | 21,5000 |
16.05.24 16:01:59 | 3 | 21,6000 |
16.05.24 13:46:57 | 3 | 22,0200 |
16.05.24 09:46:00 | 90 | 22,6200 |
16.05.24 08:13:29 | 0 | 22,4000 |
15.05.24 15:21:19 | 100 | 22,8200 |
15.05.24 13:30:21 | 250 | 22,7400 |
15.05.24 13:06:24 | 50 | 22,5000 |
15.05.24 11:57:03 | 50 | 22,7200 |
15.05.24 10:31:33 | 15 | 22,1600 |
15.05.24 09:18:59 | 25 | 22,5000 |
15.05.24 09:06:34 | 1 | 22,4600 |
15.05.24 08:28:51 | 0 | 22,0800 |
14.05.24 17:23:25 | 45 | 22,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:32:36 | 380 | 22,3200 |
14.05.24 14:30:13 | 120 | 22,1800 |
14.05.24 11:27:33 | 20 | 22,3200 |
14.05.24 10:51:15 | 100 | 23,1200 |
14.05.24 10:38:43 | 200 | 23,1400 |
14.05.24 10:30:45 | 75 | 23,0800 |
14.05.24 10:18:09 | 750 | 22,8800 |
14.05.24 10:17:13 | 120 | 22,6600 |
14.05.24 09:25:25 | 13 | 22,6600 |
14.05.24 09:21:25 | 800 | 22,5600 |
14.05.24 08:36:59 | 25 | 20,5000 |
14.05.24 08:20:19 | 150 | 20,6000 |
14.05.24 08:19:17 | 180 | 20,8000 |
14.05.24 08:00:37 | 50 | 22,2200 |
13.05.24 21:52:08 | 50 | 21,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:50:16 | 100 | 21,0000 |
13.05.24 11:00:20 | 25 | 20,4200 |
10.05.24 13:45:35 | 25 | 20,5600 |
10.05.24 11:20:29 | 980 | 20,5800 |
10.05.24 11:19:51 | 120 | 20,6400 |
10.05.24 09:03:33 | 100 | 20,8000 |
10.05.24 08:20:17 | 0 | 20,1000 |
09.05.24 08:18:30 | 0 | 19,7800 |
08.05.24 18:38:29 | 25 | 19,7800 |
08.05.24 14:49:37 | 100 | 19,8000 |
08.05.24 14:42:25 | 5 | 19,8900 |
08.05.24 14:07:50 | 250 | 19,9300 |
08.05.24 08:13:15 | 0 | 20,3000 |
07.05.24 17:39:30 | 350 | 20,6000 |
07.05.24 15:49:25 | 200 | 20,1200 |