Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:44:40 | 200 | 8,820 |
12.05.25 13:44:40 | 200 | 8,820 |
12.05.25 13:44:40 | 68 | 8,820 |
12.05.25 13:44:40 | 153 | 8,820 |
12.05.25 13:44:40 | 78 | 8,820 |
12.05.25 13:44:40 | 200 | 8,820 |
12.05.25 13:44:40 | 79 | 8,820 |
12.05.25 13:44:40 | 650 | 8,820 |
12.05.25 13:44:40 | 153 | 8,820 |
12.05.25 13:44:40 | 200 | 8,830 |
12.05.25 13:44:39 | 35 | 8,820 |
12.05.25 13:44:39 | 36 | 8,820 |
12.05.25 13:44:39 | 79 | 8,820 |
12.05.25 13:44:39 | 153 | 8,820 |
12.05.25 13:44:39 | 200 | 8,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:44:39 | 200 | 8,830 |
12.05.25 13:44:37 | 153 | 8,820 |
12.05.25 13:44:37 | 153 | 8,820 |
12.05.25 13:44:37 | 39 | 8,820 |
12.05.25 13:44:37 | 40 | 8,820 |
12.05.25 13:44:37 | 36 | 8,820 |
12.05.25 13:44:37 | 76 | 8,820 |
12.05.25 13:44:37 | 77 | 8,820 |
12.05.25 13:44:37 | 77 | 8,820 |
12.05.25 13:44:37 | 153 | 8,820 |
12.05.25 13:44:37 | 1 | 8,820 |
12.05.25 13:44:37 | 78 | 8,820 |
12.05.25 13:44:37 | 153 | 8,820 |
12.05.25 13:44:37 | 153 | 8,820 |
12.05.25 13:44:37 | 39 | 8,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:44:37 | 66 | 8,820 |
12.05.25 13:44:37 | 38 | 8,820 |
12.05.25 13:44:37 | 12 | 8,820 |
12.05.25 13:44:37 | 153 | 8,820 |
12.05.25 13:44:37 | 650 | 8,820 |
12.05.25 13:44:37 | 79 | 8,820 |
12.05.25 13:44:37 | 280 | 8,825 |
12.05.25 13:44:00 | 7 | 8,820 |
12.05.25 13:42:32 | 35 | 8,825 |
12.05.25 13:41:35 | 200 | 8,825 |
12.05.25 13:41:10 | 15 | 8,825 |
12.05.25 13:38:47 | 16 | 8,825 |
12.05.25 13:38:42 | 11 | 8,820 |
12.05.25 13:38:42 | 77 | 8,820 |
12.05.25 13:38:42 | 200 | 8,825 |