UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.07.26 23:01:00 | - | 21,560 |
| 31.07.26 23:01:00 | - | 21,560 |
| 31.07.26 23:01:00 | - | 21,560 |
| 31.07.26 23:01:00 | - | 21,560 |
| 31.07.26 23:01:00 | - | 21,560 |
| 31.07.26 23:01:00 | - | 21,560 |
| 31.07.26 23:01:00 | - | 21,560 |
| 31.07.26 23:01:00 | - | 21,560 |
| 31.07.26 23:01:00 | - | 21,560 |
| 31.07.26 23:01:00 | - | 21,560 |
| 31.07.26 23:01:00 | - | 21,560 |
| 31.07.26 22:59:40 | - | 21,560 |
| 31.07.26 22:56:40 | - | 21,560 |
| 31.07.26 22:53:39 | - | 21,560 |
| 31.07.26 22:53:31 | - | 21,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.07.26 22:37:21 | - | 21,580 |
| 31.07.26 22:34:20 | - | 21,580 |
| 31.07.26 22:31:19 | - | 21,580 |
| 31.07.26 22:28:18 | - | 21,580 |
| 31.07.26 22:25:17 | - | 21,580 |
| 31.07.26 22:22:17 | - | 21,580 |
| 31.07.26 22:19:16 | - | 21,580 |
| 31.07.26 22:16:15 | - | 21,580 |
| 31.07.26 22:13:14 | - | 21,580 |
| 31.07.26 22:10:14 | - | 21,580 |
| 31.07.26 22:07:13 | - | 21,580 |
| 31.07.26 22:04:13 | - | 21,580 |
| 31.07.26 22:02:15 | - | 21,560 |
| 31.07.26 21:59:15 | - | 21,560 |
| 31.07.26 21:59:06 | - | 21,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.07.26 21:57:02 | - | 21,600 |
| 31.07.26 21:55:07 | - | 21,620 |
| 31.07.26 21:52:32 | - | 21,640 |
| 31.07.26 21:52:31 | - | 21,620 |
| 31.07.26 21:52:28 | - | 21,640 |
| 31.07.26 21:50:28 | - | 21,620 |
| 31.07.26 21:50:04 | - | 21,640 |
| 31.07.26 21:50:01 | - | 21,620 |
| 31.07.26 21:50:00 | - | 21,640 |
| 31.07.26 21:49:49 | - | 21,620 |
| 31.07.26 21:46:48 | - | 21,620 |
| 31.07.26 21:43:48 | - | 21,620 |
| 31.07.26 21:41:51 | - | 21,600 |
| 31.07.26 21:41:17 | - | 21,620 |
| 31.07.26 21:40:43 | - | 21,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login