UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:07 | - | 18,130 |
| 16:40:05 | - | 18,130 |
| 16:39:24 | - | 18,130 |
| 16:39:24 | - | 18,130 |
| 16:39:23 | - | 18,120 |
| 16:39:17 | - | 18,090 |
| 16:38:49 | - | 18,110 |
| 16:38:49 | - | 18,090 |
| 16:38:48 | - | 18,110 |
| 16:38:48 | - | 18,110 |
| 16:38:46 | - | 18,090 |
| 16:38:46 | - | 18,130 |
| 16:38:45 | - | 18,140 |
| 16:38:37 | - | 18,140 |
| 16:38:17 | - | 18,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:38:07 | - | 18,140 |
| 16:38:06 | - | 18,150 |
| 16:38:04 | - | 18,150 |
| 16:38:01 | - | 18,150 |
| 16:37:45 | - | 18,140 |
| 16:37:32 | - | 18,180 |
| 16:37:30 | - | 18,170 |
| 16:37:28 | - | 18,180 |
| 16:37:26 | - | 18,170 |
| 16:37:26 | - | 18,180 |
| 16:37:24 | - | 18,170 |
| 16:37:07 | - | 18,170 |
| 16:37:07 | - | 18,170 |
| 16:36:05 | - | 18,150 |
| 16:35:28 | - | 18,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:35:28 | - | 18,140 |
| 16:35:24 | - | 18,140 |
| 16:35:24 | - | 18,160 |
| 16:34:52 | - | 18,160 |
| 16:34:45 | - | 18,160 |
| 16:34:38 | - | 18,160 |
| 16:34:37 | - | 18,150 |
| 16:34:37 | - | 18,160 |
| 16:34:28 | - | 18,170 |
| 16:33:43 | - | 18,160 |
| 16:33:39 | - | 18,160 |
| 16:33:39 | - | 18,170 |
| 16:32:48 | - | 18,160 |
| 16:30:30 | - | 18,170 |
| 16:30:06 | - | 18,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login