UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:46:51 | 0 | 17,670 |
| 15:31:34 | 0 | 17,690 |
| 15:16:38 | 0 | 17,630 |
| 15:01:40 | 0 | 17,580 |
| 14:46:35 | 0 | 17,600 |
| 14:31:27 | 0 | 17,630 |
| 14:16:37 | 0 | 17,620 |
| 14:01:40 | 0 | 17,640 |
| 13:46:27 | 0 | 17,620 |
| 13:31:16 | 0 | 17,580 |
| 13:16:28 | 0 | 17,620 |
| 13:01:29 | 0 | 17,630 |
| 12:46:13 | 0 | 17,640 |
| 12:31:16 | 0 | 17,650 |
| 12:16:23 | 0 | 17,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:01:33 | 0 | 17,710 |
| 11:46:18 | 0 | 17,730 |
| 11:31:26 | 0 | 17,730 |
| 11:16:22 | 0 | 17,710 |
| 11:01:23 | 0 | 17,730 |
| 10:46:14 | 0 | 17,670 |
| 10:31:21 | 0 | 17,710 |
| 10:16:16 | 0 | 17,720 |
| 10:01:22 | 0 | 17,850 |
| 09:46:12 | 0 | 17,870 |
| 09:31:19 | 0 | 17,760 |
| 09:14:13 | 0 | 17,800 |
| 09:05:14 | 0 | 17,840 |
| 08:47:37 | 0 | 17,690 |
| 08:32:30 | 0 | 17,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:17:40 | 0 | 17,690 |
| 08:11:07 | 0 | 17,700 |
| 08:04:04 | 0 | 17,720 |
| 17.04.26 21:55:07 | 0 | 18,000 |
| 17.04.26 21:46:04 | 0 | 17,990 |
| 17.04.26 21:31:07 | 0 | 17,970 |
| 17.04.26 21:16:08 | 0 | 17,980 |
| 17.04.26 21:01:15 | 0 | 17,980 |
| 17.04.26 20:46:09 | 0 | 17,980 |
| 17.04.26 20:31:12 | 0 | 17,990 |
| 17.04.26 20:16:08 | 0 | 17,970 |
| 17.04.26 20:01:10 | 0 | 17,990 |
| 17.04.26 19:46:09 | 0 | 17,970 |
| 17.04.26 19:31:09 | 0 | 17,960 |
| 17.04.26 19:16:08 | 0 | 18,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login