UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:35:08 | - | 11,340 |
13.06.25 22:03:42 | - | 11,340 |
13.06.25 22:00:16 | - | 11,350 |
13.06.25 21:59:59 | - | 11,340 |
13.06.25 21:59:57 | - | 11,350 |
13.06.25 21:59:14 | - | 11,340 |
13.06.25 21:55:22 | - | 11,330 |
13.06.25 21:55:13 | - | 11,320 |
13.06.25 21:55:04 | - | 11,330 |
13.06.25 21:54:56 | - | 11,320 |
13.06.25 21:54:42 | - | 11,330 |
13.06.25 21:54:10 | - | 11,320 |
13.06.25 21:54:03 | - | 11,330 |
13.06.25 21:53:52 | - | 11,320 |
13.06.25 21:53:41 | - | 11,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:52:37 | - | 11,320 |
13.06.25 21:49:18 | - | 11,330 |
13.06.25 21:49:09 | - | 11,340 |
13.06.25 21:48:28 | - | 11,330 |
13.06.25 21:47:59 | - | 11,320 |
13.06.25 21:47:43 | - | 11,330 |
13.06.25 21:47:33 | - | 11,320 |
13.06.25 21:47:26 | - | 11,330 |
13.06.25 21:47:11 | - | 11,320 |
13.06.25 21:47:05 | - | 11,330 |
13.06.25 21:45:21 | - | 11,320 |
13.06.25 21:44:56 | - | 11,330 |
13.06.25 21:44:49 | - | 11,320 |
13.06.25 21:44:22 | - | 11,330 |
13.06.25 21:43:59 | - | 11,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:43:41 | - | 11,330 |
13.06.25 21:43:34 | - | 11,320 |
13.06.25 21:43:06 | - | 11,330 |
13.06.25 21:42:57 | - | 11,320 |
13.06.25 21:42:51 | - | 11,330 |
13.06.25 21:42:42 | - | 11,320 |
13.06.25 21:41:16 | - | 11,330 |
13.06.25 21:40:51 | - | 11,340 |
13.06.25 21:40:45 | - | 11,330 |
13.06.25 21:40:31 | - | 11,340 |
13.06.25 21:38:50 | - | 11,330 |
13.06.25 21:37:50 | - | 11,340 |
13.06.25 21:37:34 | - | 11,330 |
13.06.25 21:37:17 | - | 11,340 |
13.06.25 21:37:08 | - | 11,330 |