UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:36:03 | - | 8,960 |
23.05.25 22:03:40 | - | 8,960 |
23.05.25 22:00:06 | - | 8,945 |
23.05.25 21:58:18 | - | 8,955 |
23.05.25 21:56:33 | - | 8,945 |
23.05.25 21:55:35 | - | 8,935 |
23.05.25 21:50:55 | - | 8,945 |
23.05.25 21:50:27 | - | 8,955 |
23.05.25 21:50:05 | - | 8,945 |
23.05.25 21:38:58 | - | 8,955 |
23.05.25 21:22:14 | - | 8,945 |
23.05.25 21:16:50 | - | 8,955 |
23.05.25 21:08:06 | - | 8,960 |
23.05.25 21:00:22 | - | 8,950 |
23.05.25 20:53:25 | - | 8,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:47:10 | - | 8,955 |
23.05.25 20:33:31 | - | 8,960 |
23.05.25 20:20:06 | - | 8,955 |
23.05.25 19:08:52 | - | 8,960 |
23.05.25 18:38:06 | - | 8,955 |
23.05.25 18:30:20 | - | 8,945 |
23.05.25 18:26:00 | - | 8,955 |
23.05.25 18:20:30 | - | 8,945 |
23.05.25 18:17:45 | - | 8,935 |
23.05.25 18:04:28 | - | 8,945 |
23.05.25 18:03:03 | - | 8,955 |
23.05.25 18:01:26 | - | 8,945 |
23.05.25 17:59:26 | - | 8,935 |
23.05.25 17:51:57 | - | 8,945 |
23.05.25 17:47:44 | - | 8,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:47:22 | - | 8,965 |
23.05.25 17:45:59 | - | 8,955 |
23.05.25 17:38:47 | - | 8,965 |
23.05.25 17:37:17 | - | 8,975 |
23.05.25 17:36:48 | - | 8,965 |
23.05.25 17:36:11 | - | 8,955 |
23.05.25 17:35:08 | - | 8,945 |
23.05.25 17:30:04 | - | 8,870 |
23.05.25 17:29:57 | - | 8,925 |
23.05.25 17:29:51 | - | 8,920 |
23.05.25 17:29:06 | - | 8,920 |
23.05.25 17:28:59 | - | 8,925 |
23.05.25 17:28:54 | - | 8,920 |
23.05.25 17:28:47 | - | 8,920 |
23.05.25 17:28:23 | - | 8,920 |