UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:09 | - | 21,920 |
| 17:13:19 | - | 21,900 |
| 17:12:42 | - | 21,880 |
| 17:12:38 | - | 21,860 |
| 17:11:58 | - | 21,840 |
| 17:11:46 | - | 21,840 |
| 17:09:41 | - | 21,820 |
| 17:09:25 | - | 21,820 |
| 17:09:09 | - | 21,840 |
| 17:09:03 | - | 21,820 |
| 17:08:36 | - | 21,800 |
| 17:07:37 | - | 21,780 |
| 17:07:08 | - | 21,760 |
| 17:06:51 | - | 21,760 |
| 17:06:50 | - | 21,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:30 | - | 21,780 |
| 17:03:29 | - | 21,780 |
| 17:03:16 | - | 21,800 |
| 17:03:07 | - | 21,820 |
| 17:01:45 | - | 21,840 |
| 17:00:46 | - | 21,820 |
| 17:00:38 | - | 21,820 |
| 17:00:08 | - | 21,820 |
| 16:59:42 | - | 21,780 |
| 16:59:16 | - | 21,760 |
| 16:59:00 | - | 21,760 |
| 16:57:56 | - | 21,760 |
| 16:57:38 | - | 21,780 |
| 16:57:32 | - | 21,760 |
| 16:57:13 | - | 21,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:16 | - | 21,760 |
| 16:54:30 | - | 21,760 |
| 16:54:12 | - | 21,760 |
| 16:54:09 | - | 21,780 |
| 16:54:00 | - | 21,760 |
| 16:53:31 | - | 21,760 |
| 16:52:54 | - | 21,760 |
| 16:52:23 | - | 21,760 |
| 16:51:13 | - | 21,760 |
| 16:51:07 | - | 21,760 |
| 16:50:50 | - | 21,760 |
| 16:50:03 | - | 21,760 |
| 16:49:45 | - | 21,700 |
| 16:49:40 | - | 21,700 |
| 16:49:28 | - | 21,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login