UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:07 | 0 | 14,250 |
04.07.25 17:25:04 | 0 | 14,210 |
04.07.25 08:01:09 | 0 | 14,310 |
03.07.25 17:25:04 | 0 | 14,330 |
03.07.25 08:01:09 | 0 | 14,190 |
02.07.25 17:25:03 | 0 | 14,390 |
02.07.25 08:01:09 | 0 | 14,080 |
01.07.25 17:25:04 | 0 | 13,970 |
01.07.25 08:01:07 | 0 | 13,100 |
30.06.25 19:44:05 | 200 | 13,400 |
30.06.25 17:25:03 | 0 | 12,520 |
30.06.25 08:01:10 | 0 | 12,610 |
27.06.25 17:25:04 | 0 | 12,670 |
27.06.25 09:44:22 | 0 | 12,790 |
27.06.25 08:01:09 | 0 | 12,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 17:25:04 | 0 | 12,600 |
26.06.25 08:01:09 | 0 | 12,230 |
25.06.25 17:25:03 | 0 | 12,260 |
25.06.25 08:01:09 | 0 | 12,230 |
24.06.25 17:25:04 | 0 | 12,290 |
24.06.25 08:00:57 | 0 | 11,930 |
23.06.25 17:25:03 | 0 | 12,090 |
23.06.25 08:01:10 | 0 | 12,350 |
20.06.25 17:25:03 | 0 | 12,430 |
20.06.25 08:01:09 | 0 | 12,550 |
19.06.25 17:25:04 | 0 | 12,370 |
19.06.25 08:01:07 | 0 | 11,560 |
18.06.25 17:25:04 | 0 | 11,710 |
18.06.25 08:01:09 | 0 | 11,800 |
17.06.25 17:25:04 | 0 | 11,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 08:01:09 | 0 | 11,760 |
16.06.25 17:25:04 | 0 | 11,860 |
16.06.25 08:01:08 | 0 | 11,550 |
13.06.25 17:25:04 | 0 | 11,450 |
13.06.25 08:01:09 | 0 | 11,510 |
12.06.25 17:25:04 | 0 | 11,730 |
12.06.25 08:01:09 | 0 | 11,740 |
11.06.25 17:25:05 | 0 | 11,870 |
11.06.25 08:01:09 | 0 | 11,870 |
10.06.25 17:25:03 | 0 | 12,050 |
10.06.25 16:22:13 | 200 | 12,120 |
10.06.25 08:55:14 | 0 | 10,800 |
10.06.25 08:00:53 | 0 | 10,610 |
09.06.25 17:25:04 | 0 | 10,260 |
09.06.25 08:01:10 | 0 | 10,290 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login