Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:30:32 | 208 | 10,0000 |
22.05.25 15:30:27 | 208 | 10,0000 |
22.05.25 15:30:21 | 293 | 10,0000 |
22.05.25 15:30:13 | 366 | 10,0000 |
22.05.25 15:30:03 | 100 | 10,0200 |
21.05.25 17:46:03 | 120 | 9,8100 |
20.05.25 15:30:02 | 200 | 10,0000 |
19.05.25 15:30:30 | 1 | 9,4000 |
16.05.25 18:48:38 | 25 | 9,8054 |
15.05.25 19:45:01 | 14 | 9,3330 |
13.05.25 16:01:12 | 100 | 9,6100 |
13.05.25 15:41:36 | 200 | 9,6000 |
09.05.25 18:15:17 | 680 | 9,4250 |
08.05.25 15:50:04 | 10 | 8,9600 |
05.05.25 21:57:39 | 28 | 9,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 19:16:03 | 28 | 9,4350 |
02.05.25 21:54:10 | 9 | 9,8000 |
01.05.25 15:54:59 | 300 | 9,0000 |
30.04.25 15:31:49 | 120 | 9,1000 |
24.04.25 21:34:47 | 20 | 9,1000 |
24.04.25 20:49:15 | 380 | 9,1000 |
24.04.25 20:41:20 | 50 | 9,2700 |
Keine Daten verfügbar