UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:26 | 0 | 14,260 |
04.07.25 19:22:36 | 0 | 14,140 |
04.07.25 08:01:09 | 0 | 14,310 |
03.07.25 21:33:47 | 0 | 14,320 |
03.07.25 08:12:31 | 0 | 14,190 |
02.07.25 19:52:21 | 0 | 14,210 |
02.07.25 08:01:19 | 0 | 14,080 |
01.07.25 20:24:25 | 0 | 13,970 |
01.07.25 08:01:21 | 0 | 13,100 |
30.06.25 18:08:33 | 30 | 13,030 |
30.06.25 17:26:06 | 0 | 12,520 |
30.06.25 08:00:58 | 0 | 12,660 |
27.06.25 19:31:02 | 1,37 Tsd. | 12,740 |
27.06.25 17:26:20 | 0 | 12,670 |
27.06.25 08:01:01 | 0 | 12,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 17:25:50 | 0 | 12,620 |
26.06.25 08:01:01 | 0 | 12,240 |
25.06.25 17:25:35 | 0 | 12,280 |
25.06.25 08:01:02 | 0 | 12,230 |
24.06.25 17:25:00 | 0 | 12,290 |
24.06.25 08:00:15 | 0 | 11,940 |
23.06.25 17:25:05 | 0 | 12,090 |
23.06.25 15:59:31 | 190 | 12,120 |
23.06.25 08:00:10 | 0 | 12,340 |
20.06.25 17:26:25 | 0 | 12,430 |
20.06.25 08:00:55 | 0 | 12,550 |
19.06.25 17:25:35 | 0 | 12,370 |
19.06.25 08:00:06 | 0 | 11,560 |
18.06.25 17:27:20 | 0 | 11,710 |
18.06.25 08:13:13 | 0 | 11,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 17:26:05 | 0 | 11,830 |
17.06.25 08:05:02 | 0 | 11,810 |
16.06.25 17:27:20 | 0 | 11,870 |
16.06.25 09:28:19 | 100 | 11,960 |
16.06.25 08:00:14 | 0 | 11,550 |
13.06.25 17:25:50 | 0 | 11,450 |
13.06.25 08:04:32 | 0 | 11,510 |
12.06.25 17:25:40 | 0 | 11,720 |
12.06.25 08:01:13 | 0 | 11,740 |
11.06.25 21:37:47 | 2 | 11,860 |
11.06.25 17:25:10 | 0 | 11,870 |
11.06.25 08:00:24 | 0 | 11,900 |
10.06.25 17:27:10 | 0 | 12,050 |
10.06.25 16:48:30 | 40 | 12,130 |
10.06.25 11:06:01 | 10 | 11,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login