UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:49 | 0 | 15,400 |
22:13:07 | 0 | 15,400 |
21:43:12 | 0 | 15,400 |
21:13:17 | 0 | 15,400 |
20:43:54 | 0 | 15,400 |
20:14:08 | 0 | 15,400 |
19:43:59 | 0 | 15,390 |
19:42:51 | 38 | 15,390 |
19:14:18 | 0 | 15,380 |
18:43:30 | 0 | 15,380 |
18:13:41 | 45 | 15,380 |
18:13:01 | 0 | 15,380 |
18:06:14 | 100 | 15,390 |
17:46:16 | 35 | 15,240 |
17:43:12 | 0 | 15,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:59 | 100 | 15,220 |
17:13:28 | 0 | 15,220 |
16:43:11 | 0 | 15,220 |
16:31:06 | 15 | 15,250 |
16:13:13 | 0 | 15,240 |
15:53:14 | 17 | 15,240 |
15:44:12 | 0 | 15,320 |
15:23:07 | 40 | 15,370 |
15:13:57 | 0 | 15,420 |
15:04:41 | 2 | 15,420 |
15:01:04 | 1 | 15,340 |
14:43:30 | 0 | 15,430 |
14:40:33 | 15 | 15,430 |
14:13:20 | 0 | 15,370 |
13:43:04 | 0 | 15,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:17 | 41 | 15,380 |
13:14:14 | 0 | 15,320 |
13:03:02 | 2,00 Tsd. | 15,290 |
13:02:10 | 200 | 15,290 |
12:58:53 | 1,00 Tsd. | 15,280 |
12:57:33 | 1,00 Tsd. | 15,280 |
12:56:05 | 1,55 Tsd. | 15,290 |
12:54:48 | 13 | 15,350 |
12:52:56 | 1,00 Tsd. | 15,300 |
12:52:38 | 250 | 15,300 |
12:52:38 | 33 | 15,300 |
12:49:18 | 1,00 Tsd. | 15,270 |
12:48:27 | 40 | 15,320 |
12:44:12 | 0 | 15,280 |
12:36:49 | 32 | 15,310 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login