UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:44:15 | 0 | 18,180 |
31.05.24 21:13:40 | 0 | 18,180 |
31.05.24 20:44:02 | 0 | 18,180 |
31.05.24 20:13:30 | 0 | 18,180 |
31.05.24 19:44:11 | 0 | 18,180 |
31.05.24 19:13:39 | 0 | 18,180 |
31.05.24 18:43:27 | 0 | 18,180 |
31.05.24 18:14:05 | 0 | 18,180 |
31.05.24 17:43:32 | 0 | 18,180 |
31.05.24 17:13:35 | 0 | 18,180 |
31.05.24 16:50:35 | 1,00 Tsd. | 18,180 |
31.05.24 16:45:19 | 14 | 18,150 |
31.05.24 16:43:26 | 0 | 18,150 |
31.05.24 16:13:33 | 0 | 18,010 |
31.05.24 16:06:15 | 55 | 18,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:43:51 | 0 | 18,030 |
31.05.24 15:13:09 | 0 | 18,000 |
31.05.24 14:43:23 | 0 | 18,060 |
31.05.24 14:13:18 | 0 | 17,890 |
31.05.24 13:55:03 | 100 | 17,900 |
31.05.24 13:43:10 | 0 | 17,910 |
31.05.24 13:13:35 | 0 | 17,840 |
31.05.24 12:43:11 | 0 | 17,820 |
31.05.24 12:31:38 | 50 | 17,830 |
31.05.24 12:16:21 | 561 | 17,830 |
31.05.24 12:13:00 | 0 | 17,820 |
31.05.24 12:12:20 | 561 | 17,820 |
31.05.24 11:43:00 | 0 | 17,850 |
31.05.24 11:40:48 | 300 | 17,850 |
31.05.24 11:37:35 | 70 | 17,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:13:08 | 0 | 17,850 |
31.05.24 11:06:37 | 50 | 17,870 |
31.05.24 10:46:15 | 50 | 17,900 |
31.05.24 10:43:21 | 0 | 17,850 |
31.05.24 10:41:11 | 561 | 17,830 |
31.05.24 10:37:47 | 20 | 17,810 |
31.05.24 10:13:24 | 0 | 17,900 |
31.05.24 10:07:26 | 50 | 17,850 |
31.05.24 09:44:05 | 14 | 17,930 |
31.05.24 09:43:38 | 0 | 17,940 |
31.05.24 09:41:05 | 50 | 17,940 |
31.05.24 09:34:46 | 50 | 17,880 |
31.05.24 09:22:47 | 28 | 17,900 |
31.05.24 09:13:34 | 0 | 18,010 |
31.05.24 09:13:33 | 27 | 18,010 |