UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:12 | 0 | 13,710 |
12:43:38 | 0 | 13,710 |
12:14:12 | 0 | 13,770 |
12:13:43 | 100 | 13,770 |
11:44:16 | 0 | 13,650 |
11:13:44 | 0 | 13,650 |
11:08:00 | 300 | 13,580 |
11:07:36 | 300 | 13,580 |
11:05:39 | 100 | 13,580 |
11:03:00 | 300 | 13,540 |
10:43:59 | 0 | 13,650 |
10:13:51 | 0 | 13,690 |
10:05:09 | 14 | 13,710 |
10:03:16 | 100 | 13,620 |
09:44:11 | 0 | 13,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:42 | 0 | 13,680 |
08:44:12 | 0 | 13,700 |
07:30:15 | 100 | 13,740 |
25.08.25 22:43:20 | 0 | 13,750 |
25.08.25 22:22:15 | 35 | 13,670 |
25.08.25 22:13:01 | 0 | 13,750 |
25.08.25 21:43:56 | 0 | 13,750 |
25.08.25 21:13:40 | 0 | 13,750 |
25.08.25 20:43:37 | 0 | 13,750 |
25.08.25 20:14:01 | 0 | 13,750 |
25.08.25 19:44:14 | 0 | 13,750 |
25.08.25 19:13:41 | 0 | 13,750 |
25.08.25 18:43:53 | 0 | 13,750 |
25.08.25 18:13:00 | 0 | 13,750 |
25.08.25 17:43:09 | 0 | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.08.25 17:32:15 | 1 | 13,820 |
25.08.25 17:13:01 | 0 | 13,800 |
25.08.25 16:43:10 | 0 | 13,810 |
25.08.25 16:13:33 | 0 | 13,820 |
25.08.25 15:47:51 | 300 | 13,870 |
25.08.25 15:43:09 | 0 | 13,820 |
25.08.25 15:13:08 | 0 | 13,810 |
25.08.25 14:43:10 | 0 | 13,810 |
25.08.25 14:13:10 | 0 | 13,810 |
25.08.25 13:43:15 | 0 | 13,810 |
25.08.25 13:14:06 | 0 | 13,810 |
25.08.25 12:43:57 | 0 | 13,810 |
25.08.25 12:13:10 | 0 | 13,800 |
25.08.25 11:54:43 | 31 | 13,790 |
25.08.25 11:43:50 | 0 | 13,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login