UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:14 | 0 | 9,075 |
22.05.25 08:12:06 | 0 | 8,715 |
21.05.25 08:01:50 | 0 | 8,800 |
20.05.25 08:08:27 | 0 | 8,455 |
19.05.25 08:13:11 | 0 | 8,330 |
16.05.25 08:04:24 | 0 | 8,425 |
15.05.25 08:04:54 | 0 | 8,390 |
14.05.25 08:03:31 | 0 | 8,575 |
13.05.25 13:31:57 | 25 | 8,615 |
13.05.25 08:09:23 | 0 | 8,535 |
12.05.25 08:07:03 | 0 | 8,350 |
09.05.25 08:03:11 | 0 | 8,160 |
08.05.25 08:06:38 | 0 | 8,070 |
07.05.25 08:03:31 | 0 | 8,025 |
06.05.25 08:03:46 | 0 | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:06:59 | 0 | 8,115 |
02.05.25 08:04:27 | 0 | 8,025 |
30.04.25 08:04:39 | 0 | 8,180 |
29.04.25 08:23:07 | 0 | 8,055 |
28.04.25 08:03:31 | 0 | 8,135 |
25.04.25 08:11:33 | 0 | 8,225 |
24.04.25 08:03:56 | 0 | 8,035 |
Keine Daten verfügbar