Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:47:03 | 78 | 8,820 |
12.05.25 13:47:03 | 35 | 8,825 |
12.05.25 13:47:03 | 34 | 8,825 |
12.05.25 13:47:03 | 38 | 8,825 |
12.05.25 13:47:03 | 160 | 8,825 |
12.05.25 13:47:03 | 37 | 8,825 |
12.05.25 13:47:03 | 36 | 8,825 |
12.05.25 13:47:03 | 160 | 8,825 |
12.05.25 13:47:03 | 33 | 8,825 |
12.05.25 13:47:03 | 39 | 8,825 |
12.05.25 13:47:03 | 35 | 8,825 |
12.05.25 13:47:03 | 34 | 8,825 |
12.05.25 13:47:03 | 33 | 8,825 |
12.05.25 13:47:03 | 358 | 8,825 |
12.05.25 13:47:03 | 39 | 8,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:47:03 | 33 | 8,825 |
12.05.25 13:47:03 | 85 | 8,825 |
12.05.25 13:47:03 | 36 | 8,835 |
12.05.25 13:47:03 | 1 | 8,835 |
12.05.25 13:47:03 | 37 | 8,835 |
12.05.25 13:46:55 | 2 | 8,820 |
12.05.25 13:46:55 | 33 | 8,820 |
12.05.25 13:46:55 | 38 | 8,820 |
12.05.25 13:46:55 | 150 | 8,820 |
12.05.25 13:46:55 | 150 | 8,820 |
12.05.25 13:46:55 | 36 | 8,820 |
12.05.25 13:46:55 | 36 | 8,820 |
12.05.25 13:46:55 | 34 | 8,820 |
12.05.25 13:46:55 | 81 | 8,820 |
12.05.25 13:46:55 | 200 | 8,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:46:55 | 34 | 8,820 |
12.05.25 13:46:55 | 78 | 8,820 |
12.05.25 13:46:55 | 150 | 8,820 |
12.05.25 13:46:55 | 35 | 8,820 |
12.05.25 13:46:55 | 33 | 8,820 |
12.05.25 13:46:55 | 40 | 8,820 |
12.05.25 13:46:55 | 11 | 8,820 |
12.05.25 13:46:55 | 81 | 8,820 |
12.05.25 13:46:55 | 200 | 8,820 |
12.05.25 13:44:42 | 200 | 8,820 |
12.05.25 13:44:42 | 79 | 8,820 |
12.05.25 13:44:42 | 200 | 8,830 |
12.05.25 13:44:41 | 82 | 8,820 |
12.05.25 13:44:41 | 68 | 8,820 |
12.05.25 13:44:40 | 153 | 8,820 |