JUL. BAER GRP. NAM.SF-,02
WKN A0YBDU | ISIN CH0102484968 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:56:49 | - | 57,940 |
| 14:56:42 | - | 57,920 |
| 14:56:28 | - | 57,940 |
| 14:56:14 | - | 57,920 |
| 14:56:07 | - | 57,940 |
| 14:55:18 | - | 57,920 |
| 14:55:08 | - | 57,900 |
| 14:55:00 | - | 57,920 |
| 14:54:51 | - | 57,920 |
| 14:54:40 | - | 57,940 |
| 14:54:34 | - | 57,920 |
| 14:54:27 | - | 57,920 |
| 14:53:48 | - | 57,940 |
| 14:53:27 | - | 57,920 |
| 14:53:17 | - | 57,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:52:54 | - | 57,920 |
| 14:52:49 | - | 57,920 |
| 14:52:42 | - | 57,920 |
| 14:52:38 | - | 57,900 |
| 14:52:16 | - | 57,920 |
| 14:52:09 | - | 57,900 |
| 14:51:31 | - | 57,920 |
| 14:51:22 | - | 57,940 |
| 14:51:17 | - | 57,900 |
| 14:50:38 | - | 57,920 |
| 14:50:32 | - | 57,900 |
| 14:50:21 | - | 57,920 |
| 14:50:09 | - | 57,900 |
| 14:49:57 | - | 57,940 |
| 14:49:13 | - | 57,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:49:08 | - | 57,980 |
| 14:48:35 | - | 57,960 |
| 14:48:27 | - | 58,000 |
| 14:48:22 | - | 57,980 |
| 14:48:19 | - | 57,920 |
| 14:48:07 | - | 57,820 |
| 14:47:48 | - | 57,780 |
| 14:47:37 | - | 57,800 |
| 14:47:29 | - | 57,780 |
| 14:47:22 | - | 57,800 |
| 14:47:08 | - | 57,780 |
| 14:46:49 | - | 57,800 |
| 14:46:28 | - | 57,780 |
| 14:46:25 | - | 57,760 |
| 14:46:08 | - | 57,740 |