eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

JUL. BAER GRP. NAM.SF-,02

WKN A0YBDU | ISIN CH0102484968 | Aktie

Factsheet

28.05.25 22:59:30 RT

Bid: 57,060 EUR Size: 20 | Ask: 57,320 EUR Size: 20

57,060 EUR -1,01 % (-0,580)

Zeit	Vol. Stk.	Kurs
17:50:34	-	57,000
17:50:27	-	56,980
17:50:14	-	56,960
17:49:50	-	56,980
17:49:50	-	56,980
17:49:44	-	56,980
17:49:44	-	56,980
17:49:44	-	56,980
17:49:36	-	56,960
17:49:30	-	56,980
17:49:20	-	56,960
17:49:14	-	56,980
17:49:14	-	56,980
17:49:02	-	56,980
17:48:38	-	56,960

Zeit	Vol. Stk.	Kurs
17:48:28	-	56,960
17:48:00	-	56,960
17:48:00	-	56,960
17:47:54	-	56,940
17:47:46	-	56,960
17:47:30	-	56,960
17:47:20	-	56,940
17:47:05	-	56,960
17:46:58	-	56,960
17:46:19	-	56,960
17:46:07	-	56,960
17:45:34	-	56,980
17:45:23	-	56,960
17:45:11	-	56,980
17:44:59	-	56,960

Zeit	Vol. Stk.	Kurs
17:44:52	-	56,960
17:44:45	-	56,960
17:44:27	-	56,960
17:44:20	-	56,960
17:41:10	-	56,980
17:41:03	-	57,000
17:40:57	-	56,980
17:40:26	-	56,980
17:40:21	-	56,980
17:40:05	-	57,000
17:39:50	-	57,000
17:39:42	-	57,000
17:39:27	-	56,980
17:39:12	-	56,980
17:38:41	-	56,960

23
24
25
26
27
28
29
30
31