JUL. BAER GRP. NAM.SF-,02
WKN A0YBDU | ISIN CH0102484968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:17 | - | 57,960 |
15:17:15 | - | 57,920 |
15:17:07 | - | 57,940 |
15:17:03 | - | 57,960 |
15:16:23 | - | 57,980 |
15:16:18 | - | 57,960 |
15:15:37 | - | 57,980 |
15:15:29 | - | 58,000 |
15:15:17 | - | 57,980 |
15:14:56 | - | 57,980 |
15:14:53 | - | 58,000 |
15:14:33 | - | 57,980 |
15:14:21 | - | 57,960 |
15:14:17 | - | 57,980 |
15:14:06 | - | 57,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:43 | - | 57,980 |
15:13:37 | - | 57,960 |
15:13:27 | - | 57,960 |
15:13:17 | - | 57,960 |
15:13:07 | - | 57,960 |
15:12:40 | - | 57,960 |
15:12:07 | - | 57,960 |
15:11:48 | - | 57,960 |
15:11:39 | - | 57,960 |
15:11:27 | - | 57,940 |
15:11:22 | - | 57,960 |
15:10:52 | - | 57,980 |
15:10:50 | - | 57,960 |
15:10:47 | - | 57,940 |
15:10:37 | - | 57,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:10 | - | 57,940 |
15:10:02 | - | 57,920 |
15:09:43 | - | 57,940 |
15:09:37 | - | 57,940 |
15:09:27 | - | 57,940 |
15:09:12 | - | 57,960 |
15:09:02 | - | 57,940 |
15:08:58 | - | 57,960 |
15:08:28 | - | 57,980 |
15:08:14 | - | 57,960 |
15:07:46 | - | 57,960 |
15:07:44 | - | 57,960 |
15:05:58 | - | 57,980 |
15:05:21 | - | 57,980 |
15:05:16 | - | 57,940 |