SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 15:01:38 | - | 17,895 |
08.05.25 15:01:38 | - | 17,895 |
08.05.25 15:01:31 | - | 17,890 |
08.05.25 15:01:27 | - | 17,895 |
08.05.25 15:01:27 | - | 17,895 |
08.05.25 15:01:26 | - | 17,895 |
08.05.25 15:01:26 | - | 17,895 |
08.05.25 15:01:26 | - | 17,895 |
08.05.25 15:01:26 | - | 17,895 |
08.05.25 15:01:26 | - | 17,895 |
08.05.25 15:01:26 | - | 17,895 |
08.05.25 15:01:26 | - | 17,895 |
08.05.25 15:01:25 | - | 17,895 |
08.05.25 15:01:18 | - | 17,890 |
08.05.25 15:01:17 | - | 17,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 15:01:10 | - | 17,895 |
08.05.25 15:01:07 | - | 17,890 |
08.05.25 15:01:07 | - | 17,890 |
08.05.25 15:01:07 | - | 17,890 |
08.05.25 15:00:53 | - | 17,895 |
08.05.25 15:00:53 | - | 17,895 |
08.05.25 15:00:49 | - | 17,900 |
08.05.25 15:00:49 | - | 17,900 |
08.05.25 15:00:42 | - | 17,895 |
08.05.25 15:00:42 | - | 17,895 |
08.05.25 15:00:42 | - | 17,895 |
08.05.25 15:00:41 | - | 17,890 |
08.05.25 15:00:41 | - | 17,890 |
08.05.25 15:00:41 | - | 17,890 |
08.05.25 15:00:40 | - | 17,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 15:00:30 | - | 17,890 |
08.05.25 15:00:30 | - | 17,890 |
08.05.25 15:00:30 | - | 17,890 |
08.05.25 15:00:30 | - | 17,890 |
08.05.25 15:00:30 | - | 17,890 |
08.05.25 15:00:29 | - | 17,885 |
08.05.25 15:00:28 | - | 17,885 |
08.05.25 15:00:27 | - | 17,885 |
08.05.25 15:00:23 | - | 17,885 |
08.05.25 15:00:22 | - | 17,885 |
08.05.25 15:00:22 | - | 17,885 |
08.05.25 15:00:21 | - | 17,890 |
08.05.25 15:00:21 | - | 17,890 |
08.05.25 15:00:11 | - | 17,885 |
08.05.25 15:00:11 | - | 17,885 |