SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:26:01 | 680 | 18,55 |
23.05.25 14:05:48 | 291 | 18,38 |
23.05.25 13:40:11 | 150 | 19,16 |
23.05.25 09:31:26 | 5 | 19,19 |
22.05.25 16:53:26 | 22 | 18,89 |
22.05.25 13:43:10 | 11 | 19,06 |
22.05.25 08:43:49 | 3 | 19,24 |
22.05.25 08:43:21 | 6 | 19,29 |
22.05.25 08:00:49 | 39 | 19,28 |
21.05.25 14:16:36 | 596 | 19,20 |
21.05.25 14:07:33 | 3 | 19,22 |
21.05.25 13:20:01 | 31 | 19,16 |
20.05.25 14:36:17 | 2 | 19,32 |
20.05.25 12:30:03 | 40 | 19,26 |
20.05.25 11:09:29 | 3 | 19,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:08:30 | 53 | 19,18 |
20.05.25 10:18:01 | 6 | 19,14 |
20.05.25 08:10:55 | 3 | 19,20 |
19.05.25 20:01:43 | 280 | 19,18 |
19.05.25 15:11:32 | 1 | 18,90 |
19.05.25 11:00:16 | 1 | 18,79 |
19.05.25 09:30:08 | 1 | 18,89 |
19.05.25 08:47:34 | 3 | 18,83 |
19.05.25 08:05:11 | 6 | 18,88 |
16.05.25 16:36:02 | 53 | 18,87 |
16.05.25 15:36:05 | 150 | 18,85 |
16.05.25 14:51:49 | 1 | 18,85 |
16.05.25 14:10:44 | 1 | 18,90 |
16.05.25 11:13:36 | 1 | 19,00 |
16.05.25 08:48:53 | 1 | 19,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:50:09 | 3 | 19,18 |
15.05.25 16:49:35 | 2 | 19,20 |
15.05.25 14:15:23 | 53 | 19,11 |
15.05.25 13:13:19 | 1 | 19,13 |
15.05.25 13:12:36 | 1 | 19,12 |
15.05.25 13:11:18 | 6 | 19,11 |
15.05.25 09:37:27 | 3 | 18,98 |
15.05.25 09:36:36 | 292 | 19,00 |
15.05.25 09:36:20 | 1 | 18,99 |
15.05.25 09:30:34 | 2 | 18,99 |
15.05.25 09:14:46 | 1 | 19,03 |
15.05.25 09:14:12 | 554 | 18,98 |
15.05.25 09:14:12 | 6 | 19,00 |
15.05.25 09:01:56 | 5 | 19,10 |
15.05.25 08:00:45 | 3 | 19,14 |