SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:59:03 | - | 17,595 |
02.05.25 22:58:58 | - | 17,585 |
02.05.25 22:58:42 | - | 17,595 |
02.05.25 22:58:42 | - | 17,595 |
02.05.25 22:58:32 | - | 17,590 |
02.05.25 22:58:26 | - | 17,580 |
02.05.25 22:58:22 | - | 17,595 |
02.05.25 22:58:17 | - | 17,590 |
02.05.25 22:56:11 | - | 17,595 |
02.05.25 22:56:04 | - | 17,590 |
02.05.25 22:55:02 | - | 17,595 |
02.05.25 22:54:51 | - | 17,600 |
02.05.25 22:54:45 | - | 17,595 |
02.05.25 22:53:32 | - | 17,600 |
02.05.25 22:53:25 | - | 17,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:52:56 | - | 17,600 |
02.05.25 22:52:50 | - | 17,595 |
02.05.25 22:52:42 | - | 17,600 |
02.05.25 22:52:36 | - | 17,590 |
02.05.25 22:52:36 | - | 17,590 |
02.05.25 22:52:36 | - | 17,590 |
02.05.25 22:51:50 | - | 17,600 |
02.05.25 22:51:45 | - | 17,595 |
02.05.25 22:51:36 | - | 17,600 |
02.05.25 22:51:36 | - | 17,600 |
02.05.25 22:51:15 | - | 17,595 |
02.05.25 22:51:07 | - | 17,600 |
02.05.25 22:50:40 | - | 17,595 |
02.05.25 22:50:35 | - | 17,590 |
02.05.25 22:49:58 | - | 17,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:49:49 | - | 17,600 |
02.05.25 22:49:43 | - | 17,595 |
02.05.25 22:49:34 | - | 17,600 |
02.05.25 22:49:29 | - | 17,595 |
02.05.25 22:48:59 | - | 17,600 |
02.05.25 22:48:54 | - | 17,595 |
02.05.25 22:48:48 | - | 17,600 |
02.05.25 22:48:38 | - | 17,595 |
02.05.25 22:48:28 | - | 17,600 |
02.05.25 22:47:49 | - | 17,595 |
02.05.25 22:47:28 | - | 17,600 |
02.05.25 22:47:18 | - | 17,595 |
02.05.25 22:47:03 | - | 17,600 |
02.05.25 22:46:53 | - | 17,595 |
02.05.25 22:46:18 | - | 17,600 |