SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:00:02 | - | 18,655 |
23.05.25 21:59:25 | - | 18,645 |
23.05.25 21:58:45 | - | 18,645 |
23.05.25 21:58:25 | - | 18,645 |
23.05.25 21:58:13 | - | 18,640 |
23.05.25 21:57:45 | - | 18,640 |
23.05.25 21:57:39 | - | 18,635 |
23.05.25 21:56:32 | - | 18,630 |
23.05.25 21:55:39 | - | 18,625 |
23.05.25 21:55:31 | - | 18,630 |
23.05.25 21:55:02 | - | 18,625 |
23.05.25 21:54:48 | - | 18,630 |
23.05.25 21:54:02 | - | 18,625 |
23.05.25 21:53:46 | - | 18,620 |
23.05.25 21:53:37 | - | 18,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:52:58 | - | 18,625 |
23.05.25 21:52:52 | - | 18,630 |
23.05.25 21:52:52 | - | 18,630 |
23.05.25 21:52:37 | - | 18,625 |
23.05.25 21:52:24 | - | 18,630 |
23.05.25 21:52:08 | - | 18,625 |
23.05.25 21:51:37 | - | 18,630 |
23.05.25 21:51:26 | - | 18,625 |
23.05.25 21:50:55 | - | 18,630 |
23.05.25 21:50:43 | - | 18,635 |
23.05.25 21:50:25 | - | 18,645 |
23.05.25 21:50:25 | - | 18,645 |
23.05.25 21:50:25 | - | 18,645 |
23.05.25 21:50:25 | - | 18,645 |
23.05.25 21:50:25 | - | 18,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:50:25 | - | 18,645 |
23.05.25 21:50:25 | - | 18,645 |
23.05.25 21:50:25 | - | 18,645 |
23.05.25 21:50:25 | - | 18,645 |
23.05.25 21:50:25 | - | 18,645 |
23.05.25 21:50:25 | - | 18,645 |
23.05.25 21:50:25 | - | 18,645 |
23.05.25 21:50:25 | - | 18,645 |
23.05.25 21:50:25 | - | 18,645 |
23.05.25 21:50:25 | - | 18,645 |
23.05.25 21:50:25 | - | 18,645 |
23.05.25 21:50:25 | - | 18,645 |
23.05.25 21:50:25 | - | 18,645 |
23.05.25 21:50:25 | - | 18,645 |
23.05.25 21:50:25 | - | 18,645 |