SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:07:11 | 0 | 18,985 |
22.05.25 08:11:58 | 0 | 19,300 |
21.05.25 08:01:48 | 0 | 19,375 |
20.05.25 08:08:24 | 0 | 19,110 |
19.05.25 08:13:08 | 0 | 18,920 |
16.05.25 08:04:10 | 0 | 19,235 |
15.05.25 08:04:39 | 0 | 19,160 |
14.05.25 08:03:26 | 0 | 19,350 |
13.05.25 08:09:14 | 0 | 19,225 |
12.05.25 08:06:58 | 0 | 18,175 |
09.05.25 08:03:08 | 0 | 17,895 |
08.05.25 08:06:16 | 0 | 17,760 |
07.05.25 08:03:26 | 0 | 17,460 |
06.05.25 08:03:45 | 0 | 17,565 |
05.05.25 08:06:45 | 0 | 17,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:04:20 | 0 | 17,230 |
30.04.25 08:04:26 | 0 | 17,005 |
29.04.25 08:04:09 | 0 | 17,340 |
28.04.25 08:03:31 | 0 | 16,990 |
25.04.25 08:11:12 | 0 | 16,835 |
Keine Daten verfügbar