SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:03 | 0 | 19,665 |
16:31:56 | 0 | 19,655 |
12:32:10 | 0 | 19,640 |
09:31:59 | 0 | 19,350 |
08:10:45 | 0 | 19,415 |
08.07.25 19:32:12 | 0 | 19,405 |
08.07.25 16:32:15 | 0 | 19,280 |
08.07.25 12:31:53 | 0 | 19,240 |
08.07.25 09:31:56 | 0 | 19,175 |
08.07.25 08:10:45 | 0 | 19,185 |
07.07.25 19:32:02 | 0 | 19,180 |
07.07.25 16:32:20 | 0 | 19,240 |
07.07.25 12:32:22 | 0 | 19,145 |
07.07.25 09:32:26 | 0 | 19,070 |
07.07.25 08:10:45 | 0 | 19,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 19:31:50 | 0 | 19,075 |
04.07.25 16:32:13 | 0 | 19,110 |
04.07.25 12:32:15 | 0 | 19,070 |
04.07.25 09:32:02 | 0 | 19,150 |
04.07.25 08:10:46 | 0 | 19,260 |
03.07.25 19:31:51 | 0 | 19,365 |
03.07.25 16:31:52 | 0 | 19,440 |
03.07.25 12:32:19 | 0 | 19,500 |
03.07.25 09:31:54 | 0 | 19,485 |
03.07.25 08:10:48 | 0 | 19,480 |
02.07.25 19:32:02 | 0 | 19,440 |
02.07.25 16:32:17 | 0 | 19,500 |
02.07.25 12:31:59 | 0 | 19,480 |
02.07.25 09:32:10 | 0 | 19,445 |
02.07.25 08:10:45 | 0 | 19,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 19:32:14 | 0 | 19,205 |
01.07.25 16:32:26 | 0 | 19,195 |
01.07.25 12:32:05 | 0 | 19,200 |
01.07.25 09:32:06 | 0 | 19,260 |
01.07.25 08:10:40 | 0 | 19,520 |
30.06.25 19:32:19 | 0 | 19,475 |
30.06.25 16:32:00 | 0 | 19,370 |
30.06.25 12:32:20 | 0 | 19,460 |
30.06.25 09:32:19 | 0 | 19,590 |
30.06.25 08:10:42 | 0 | 19,805 |
27.06.25 19:32:20 | 0 | 19,740 |
27.06.25 16:32:04 | 0 | 19,550 |
27.06.25 12:32:17 | 0 | 19,640 |
27.06.25 09:31:56 | 0 | 19,670 |
27.06.25 08:10:46 | 0 | 19,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login