SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:09 | 0 | 19,845 |
20:13:18 | 0 | 19,850 |
20:00:29 | 356 | 19,850 |
19:43:06 | 0 | 19,820 |
19:13:55 | 0 | 19,820 |
19:01:57 | 50 | 19,820 |
18:43:06 | 0 | 19,770 |
18:13:27 | 0 | 19,755 |
17:44:18 | 0 | 19,735 |
17:13:30 | 0 | 19,720 |
16:44:22 | 0 | 19,735 |
16:14:23 | 0 | 19,820 |
15:44:23 | 0 | 19,775 |
15:14:31 | 0 | 19,785 |
14:43:32 | 0 | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:09 | 0 | 19,725 |
13:50:31 | 1,27 Tsd. | 19,695 |
13:43:27 | 0 | 19,700 |
13:13:05 | 0 | 19,690 |
12:43:11 | 0 | 19,710 |
12:13:11 | 0 | 19,710 |
11:43:55 | 0 | 19,700 |
11:14:18 | 0 | 19,640 |
10:44:23 | 0 | 19,540 |
10:13:28 | 0 | 19,530 |
09:44:17 | 0 | 19,485 |
09:23:59 | 3 | 19,410 |
09:13:31 | 0 | 19,420 |
08:43:22 | 0 | 19,460 |
07:30:16 | 0 | 19,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 22:43:39 | 0 | 19,525 |
08.07.25 22:14:05 | 0 | 19,525 |
08.07.25 21:44:03 | 0 | 19,525 |
08.07.25 21:14:23 | 0 | 19,525 |
08.07.25 20:44:07 | 0 | 19,525 |
08.07.25 20:14:13 | 0 | 19,470 |
08.07.25 19:43:57 | 0 | 19,460 |
08.07.25 19:13:10 | 0 | 19,460 |
08.07.25 18:44:09 | 0 | 19,460 |
08.07.25 18:13:32 | 0 | 19,460 |
08.07.25 17:43:11 | 0 | 19,460 |
08.07.25 17:13:47 | 0 | 19,400 |
08.07.25 16:43:36 | 0 | 19,360 |
08.07.25 16:13:25 | 0 | 19,300 |
08.07.25 15:43:30 | 0 | 19,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login