SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 22:43:07 | 0 | 19,950 |
01.08.25 22:13:15 | 0 | 19,950 |
01.08.25 21:43:09 | 0 | 19,950 |
01.08.25 21:13:45 | 0 | 19,950 |
01.08.25 20:43:18 | 0 | 19,950 |
01.08.25 20:13:56 | 0 | 19,920 |
01.08.25 19:44:08 | 0 | 19,920 |
01.08.25 19:14:01 | 0 | 19,920 |
01.08.25 18:44:22 | 0 | 19,920 |
01.08.25 18:14:20 | 0 | 19,885 |
01.08.25 17:44:19 | 0 | 19,885 |
01.08.25 17:13:26 | 0 | 19,885 |
01.08.25 16:44:11 | 0 | 19,810 |
01.08.25 16:36:34 | 961 | 19,810 |
01.08.25 16:13:58 | 0 | 19,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 16:10:10 | 1,27 Tsd. | 19,820 |
01.08.25 16:09:38 | 7 | 19,825 |
01.08.25 15:43:42 | 0 | 19,915 |
01.08.25 15:13:46 | 0 | 20,030 |
01.08.25 14:44:14 | 0 | 20,140 |
01.08.25 14:13:34 | 0 | 20,160 |
01.08.25 13:43:32 | 0 | 20,190 |
01.08.25 13:14:06 | 0 | 20,190 |
01.08.25 12:43:49 | 0 | 20,190 |
01.08.25 12:13:34 | 0 | 20,230 |
01.08.25 11:43:31 | 0 | 20,230 |
01.08.25 11:13:26 | 0 | 20,200 |
01.08.25 10:43:48 | 0 | 20,190 |
01.08.25 10:13:41 | 0 | 20,230 |
01.08.25 09:43:07 | 0 | 20,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 09:13:30 | 0 | 20,280 |
01.08.25 08:43:03 | 0 | 20,280 |
01.08.25 07:30:18 | 0 | 20,280 |
31.07.25 22:43:38 | 0 | 20,410 |
31.07.25 22:13:04 | 0 | 20,410 |
31.07.25 21:43:06 | 0 | 20,410 |
31.07.25 21:13:16 | 0 | 20,410 |
31.07.25 20:44:23 | 0 | 20,410 |
31.07.25 20:13:25 | 0 | 20,410 |
31.07.25 19:43:28 | 0 | 20,450 |
31.07.25 19:13:22 | 0 | 20,480 |
31.07.25 18:44:04 | 0 | 20,480 |
31.07.25 18:13:34 | 0 | 20,450 |
31.07.25 17:44:05 | 0 | 20,450 |
31.07.25 17:14:02 | 0 | 20,430 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login