SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 22:43:16 | 0 | 22,080 |
22.08.25 22:13:29 | 0 | 22,080 |
22.08.25 21:43:40 | 0 | 22,080 |
22.08.25 21:13:57 | 0 | 22,080 |
22.08.25 20:43:32 | 0 | 22,080 |
22.08.25 20:13:19 | 0 | 22,080 |
22.08.25 19:43:12 | 0 | 22,080 |
22.08.25 19:13:05 | 0 | 22,070 |
22.08.25 18:43:17 | 0 | 22,040 |
22.08.25 18:19:17 | 100 | 22,030 |
22.08.25 18:14:29 | 0 | 22,060 |
22.08.25 17:58:24 | 1 | 22,060 |
22.08.25 17:44:15 | 0 | 22,060 |
22.08.25 17:39:19 | 13 | 22,050 |
22.08.25 17:14:25 | 0 | 22,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 16:44:30 | 0 | 22,070 |
22.08.25 16:14:19 | 0 | 22,000 |
22.08.25 16:14:04 | 40 | 22,000 |
22.08.25 15:43:58 | 0 | 21,760 |
22.08.25 15:13:50 | 0 | 21,730 |
22.08.25 14:43:03 | 0 | 21,710 |
22.08.25 14:16:07 | 80 | 21,700 |
22.08.25 14:13:06 | 0 | 21,700 |
22.08.25 13:43:31 | 0 | 21,690 |
22.08.25 13:13:25 | 0 | 21,770 |
22.08.25 12:43:31 | 0 | 21,720 |
22.08.25 12:13:56 | 0 | 21,670 |
22.08.25 11:44:04 | 0 | 21,660 |
22.08.25 11:13:43 | 0 | 21,660 |
22.08.25 10:47:33 | 222 | 21,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 10:43:25 | 0 | 21,710 |
22.08.25 10:13:40 | 0 | 21,800 |
22.08.25 09:43:48 | 0 | 21,530 |
22.08.25 09:13:48 | 0 | 21,370 |
22.08.25 09:01:00 | 111 | 21,330 |
22.08.25 08:43:18 | 0 | 21,300 |
22.08.25 07:30:50 | 0 | 21,300 |
21.08.25 22:43:15 | 0 | 21,390 |
21.08.25 22:14:27 | 0 | 21,390 |
21.08.25 21:43:58 | 0 | 21,390 |
21.08.25 21:14:11 | 0 | 21,390 |
21.08.25 20:44:29 | 0 | 21,390 |
21.08.25 20:14:26 | 0 | 21,390 |
21.08.25 19:44:26 | 0 | 21,390 |
21.08.25 19:13:29 | 0 | 21,390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login