SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:53 | - | 17,905 |
15:07:48 | - | 17,900 |
15:07:44 | - | 17,895 |
15:07:44 | - | 17,895 |
15:07:40 | - | 17,900 |
15:07:40 | - | 17,900 |
15:07:38 | - | 17,895 |
15:07:38 | - | 17,895 |
15:07:28 | - | 17,895 |
15:07:27 | - | 17,900 |
15:07:27 | - | 17,900 |
15:07:20 | - | 17,895 |
15:07:19 | - | 17,900 |
15:07:15 | - | 17,890 |
15:07:08 | - | 17,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:07 | - | 17,895 |
15:06:59 | - | 17,900 |
15:06:59 | - | 17,900 |
15:06:58 | - | 17,895 |
15:06:54 | - | 17,900 |
15:06:50 | - | 17,895 |
15:06:49 | - | 17,895 |
15:06:48 | - | 17,895 |
15:06:46 | - | 17,900 |
15:06:45 | - | 17,895 |
15:06:04 | - | 17,900 |
15:06:04 | - | 17,900 |
15:06:03 | - | 17,900 |
15:05:42 | - | 17,900 |
15:05:42 | - | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:41 | - | 17,895 |
15:05:41 | - | 17,895 |
15:05:26 | - | 17,895 |
15:05:26 | - | 17,895 |
15:05:26 | - | 17,895 |
15:05:26 | - | 17,895 |
15:05:25 | - | 17,900 |
15:05:21 | - | 17,895 |
15:05:21 | - | 17,895 |
15:05:21 | - | 17,895 |
15:05:21 | - | 17,895 |
15:05:05 | - | 17,895 |
15:05:02 | - | 17,895 |
15:05:02 | - | 17,895 |
15:05:02 | - | 17,895 |