SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:42 | - | 17,900 |
15:05:41 | - | 17,895 |
15:05:41 | - | 17,895 |
15:05:26 | - | 17,895 |
15:05:26 | - | 17,895 |
15:05:26 | - | 17,895 |
15:05:26 | - | 17,895 |
15:05:25 | - | 17,900 |
15:05:21 | - | 17,895 |
15:05:21 | - | 17,895 |
15:05:21 | - | 17,895 |
15:05:21 | - | 17,895 |
15:05:05 | - | 17,895 |
15:05:02 | - | 17,895 |
15:05:02 | - | 17,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:02 | - | 17,895 |
15:05:02 | - | 17,895 |
15:05:01 | - | 17,895 |
15:05:00 | - | 17,895 |
15:04:45 | - | 17,900 |
15:04:41 | - | 17,905 |
15:04:23 | - | 17,900 |
15:04:08 | - | 17,905 |
15:03:57 | - | 17,905 |
15:03:55 | - | 17,905 |
15:03:54 | - | 17,905 |
15:03:31 | - | 17,905 |
15:03:27 | - | 17,900 |
15:03:12 | - | 17,905 |
15:03:11 | - | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:11 | - | 17,900 |
15:03:05 | - | 17,900 |
15:03:05 | - | 17,900 |
15:02:49 | - | 17,905 |
15:02:40 | - | 17,900 |
15:02:39 | - | 17,910 |
15:02:25 | - | 17,900 |
15:02:25 | - | 17,900 |
15:02:25 | - | 17,900 |
15:02:21 | - | 17,905 |
15:01:50 | - | 17,900 |
15:01:48 | - | 17,895 |
15:01:41 | - | 17,890 |
15:01:38 | - | 17,895 |
15:01:38 | - | 17,895 |