SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 15:00:11 | - | 17,885 |
08.05.25 15:00:01 | - | 17,880 |
08.05.25 15:00:00 | - | 17,885 |
08.05.25 15:00:00 | - | 17,885 |
08.05.25 14:59:55 | - | 17,890 |
08.05.25 14:59:55 | - | 17,890 |
08.05.25 14:59:55 | - | 17,890 |
08.05.25 14:59:55 | - | 17,890 |
08.05.25 14:59:54 | - | 17,895 |
08.05.25 14:59:54 | - | 17,895 |
08.05.25 14:59:54 | - | 17,895 |
08.05.25 14:59:47 | - | 17,890 |
08.05.25 14:59:47 | - | 17,890 |
08.05.25 14:59:47 | - | 17,890 |
08.05.25 14:59:11 | - | 17,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 14:58:49 | - | 17,890 |
08.05.25 14:58:49 | - | 17,890 |
08.05.25 14:58:49 | - | 17,890 |
08.05.25 14:58:39 | - | 17,895 |
08.05.25 14:58:07 | - | 17,900 |
08.05.25 14:58:01 | - | 17,895 |
08.05.25 14:57:56 | - | 17,900 |
08.05.25 14:57:50 | - | 17,895 |
08.05.25 14:57:47 | - | 17,900 |
08.05.25 14:57:39 | - | 17,895 |
08.05.25 14:57:38 | - | 17,895 |
08.05.25 14:57:37 | - | 17,890 |
08.05.25 14:57:28 | - | 17,895 |
08.05.25 14:57:22 | - | 17,890 |
08.05.25 14:57:06 | - | 17,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 14:57:06 | - | 17,895 |
08.05.25 14:57:06 | - | 17,895 |
08.05.25 14:57:06 | - | 17,895 |
08.05.25 14:57:06 | - | 17,895 |
08.05.25 14:57:06 | - | 17,895 |
08.05.25 14:57:06 | - | 17,895 |
08.05.25 14:57:06 | - | 17,895 |
08.05.25 14:57:06 | - | 17,895 |
08.05.25 14:56:58 | - | 17,890 |
08.05.25 14:56:58 | - | 17,890 |
08.05.25 14:56:48 | - | 17,895 |
08.05.25 14:56:47 | - | 17,890 |
08.05.25 14:56:32 | - | 17,890 |
08.05.25 14:56:32 | - | 17,890 |
08.05.25 14:56:22 | - | 17,885 |