SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:46 | - | 17,910 |
15:10:45 | - | 17,910 |
15:10:42 | - | 17,905 |
15:10:41 | - | 17,910 |
15:10:41 | - | 17,910 |
15:10:41 | - | 17,910 |
15:10:41 | - | 17,910 |
15:10:20 | - | 17,915 |
15:10:08 | - | 17,915 |
15:10:05 | - | 17,915 |
15:10:04 | - | 17,920 |
15:10:04 | - | 17,920 |
15:10:03 | - | 17,915 |
15:10:03 | - | 17,915 |
15:10:02 | - | 17,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:02 | - | 17,910 |
15:10:02 | - | 17,910 |
15:10:02 | - | 17,910 |
15:10:02 | - | 17,910 |
15:10:02 | - | 17,910 |
15:10:02 | - | 17,910 |
15:10:02 | - | 17,910 |
15:09:58 | - | 17,915 |
15:09:58 | - | 17,915 |
15:09:55 | - | 17,915 |
15:09:55 | - | 17,915 |
15:09:55 | - | 17,915 |
15:09:54 | - | 17,920 |
15:09:54 | - | 17,920 |
15:09:51 | - | 17,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:49 | - | 17,910 |
15:09:41 | - | 17,910 |
15:09:37 | - | 17,905 |
15:09:31 | - | 17,900 |
15:09:04 | - | 17,905 |
15:08:51 | - | 17,900 |
15:08:10 | - | 17,905 |
15:08:10 | - | 17,905 |
15:08:04 | - | 17,900 |
15:08:04 | - | 17,900 |
15:08:04 | - | 17,900 |
15:08:03 | - | 17,905 |
15:08:00 | - | 17,900 |
15:07:53 | - | 17,905 |
15:07:48 | - | 17,900 |