SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:37 | - | 17,900 |
15:14:15 | - | 17,895 |
15:14:09 | - | 17,890 |
15:14:09 | - | 17,890 |
15:13:47 | - | 17,895 |
15:13:47 | - | 17,895 |
15:13:47 | - | 17,895 |
15:13:47 | - | 17,895 |
15:13:47 | - | 17,895 |
15:13:47 | - | 17,895 |
15:13:23 | - | 17,900 |
15:13:17 | - | 17,900 |
15:13:07 | - | 17,905 |
15:13:06 | - | 17,905 |
15:12:28 | - | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:28 | - | 17,900 |
15:12:25 | - | 17,900 |
15:12:24 | - | 17,905 |
15:12:10 | - | 17,900 |
15:12:09 | - | 17,905 |
15:12:03 | - | 17,900 |
15:12:02 | - | 17,905 |
15:12:02 | - | 17,905 |
15:11:59 | - | 17,900 |
15:11:54 | - | 17,905 |
15:11:50 | - | 17,900 |
15:11:50 | - | 17,900 |
15:11:39 | - | 17,905 |
15:11:39 | - | 17,905 |
15:11:39 | - | 17,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:39 | - | 17,905 |
15:11:35 | - | 17,905 |
15:11:30 | - | 17,900 |
15:11:29 | - | 17,910 |
15:11:29 | - | 17,910 |
15:10:58 | - | 17,905 |
15:10:55 | - | 17,900 |
15:10:52 | - | 17,905 |
15:10:52 | - | 17,905 |
15:10:49 | - | 17,905 |
15:10:48 | - | 17,905 |
15:10:47 | - | 17,910 |
15:10:46 | - | 17,910 |
15:10:45 | - | 17,910 |
15:10:42 | - | 17,905 |