SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:04 | - | 17,495 |
16:27:04 | - | 17,495 |
16:26:54 | - | 17,500 |
16:26:53 | - | 17,505 |
16:26:52 | - | 17,500 |
16:26:51 | - | 17,500 |
16:26:45 | - | 17,510 |
16:26:45 | - | 17,510 |
16:26:45 | - | 17,510 |
16:26:44 | - | 17,505 |
16:26:37 | - | 17,500 |
16:26:37 | - | 17,500 |
16:26:37 | - | 17,500 |
16:26:37 | - | 17,500 |
16:26:27 | - | 17,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:26 | - | 17,500 |
16:26:19 | - | 17,505 |
16:26:18 | - | 17,500 |
16:26:16 | - | 17,505 |
16:25:44 | - | 17,500 |
16:25:40 | - | 17,505 |
16:25:37 | - | 17,500 |
16:25:32 | - | 17,505 |
16:25:26 | - | 17,500 |
16:25:21 | - | 17,505 |
16:25:21 | - | 17,505 |
16:25:20 | - | 17,500 |
16:25:20 | - | 17,500 |
16:25:18 | - | 17,505 |
16:25:17 | - | 17,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:13 | - | 17,500 |
16:25:11 | - | 17,495 |
16:25:10 | - | 17,495 |
16:25:09 | - | 17,495 |
16:25:09 | - | 17,495 |
16:25:09 | - | 17,495 |
16:25:09 | - | 17,495 |
16:25:09 | - | 17,495 |
16:25:09 | - | 17,495 |
16:25:07 | - | 17,490 |
16:25:01 | - | 17,500 |
16:24:55 | - | 17,495 |
16:24:55 | - | 17,495 |
16:24:54 | - | 17,500 |
16:24:53 | - | 17,495 |