SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:19 | - | 17,495 |
16:30:11 | - | 17,500 |
16:30:10 | - | 17,500 |
16:30:01 | - | 17,495 |
16:30:01 | - | 17,495 |
16:30:01 | - | 17,495 |
16:29:59 | - | 17,490 |
16:29:59 | - | 17,490 |
16:29:59 | - | 17,490 |
16:29:31 | - | 17,495 |
16:29:16 | - | 17,485 |
16:29:16 | - | 17,485 |
16:29:16 | - | 17,485 |
16:29:16 | - | 17,485 |
16:29:03 | - | 17,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:26 | - | 17,490 |
16:28:26 | - | 17,490 |
16:28:25 | - | 17,485 |
16:28:25 | - | 17,485 |
16:28:24 | - | 17,490 |
16:28:24 | - | 17,490 |
16:28:20 | - | 17,495 |
16:28:10 | - | 17,490 |
16:28:10 | - | 17,490 |
16:28:10 | - | 17,490 |
16:28:09 | - | 17,485 |
16:28:04 | - | 17,490 |
16:28:04 | - | 17,490 |
16:28:04 | - | 17,490 |
16:28:04 | - | 17,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:04 | - | 17,490 |
16:27:56 | - | 17,495 |
16:27:56 | - | 17,490 |
16:27:38 | - | 17,500 |
16:27:37 | - | 17,500 |
16:27:36 | - | 17,500 |
16:27:36 | - | 17,500 |
16:27:25 | - | 17,495 |
16:27:09 | - | 17,500 |
16:27:04 | - | 17,495 |
16:27:04 | - | 17,495 |
16:27:04 | - | 17,495 |
16:27:04 | - | 17,495 |
16:26:54 | - | 17,500 |
16:26:53 | - | 17,505 |