SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:31 | - | 17,495 |
14:28:31 | - | 17,495 |
14:28:30 | - | 17,495 |
14:28:30 | - | 17,495 |
14:28:28 | - | 17,490 |
14:28:28 | - | 17,490 |
14:28:25 | - | 17,490 |
14:28:25 | - | 17,490 |
14:28:21 | - | 17,495 |
14:28:21 | - | 17,495 |
14:28:21 | - | 17,495 |
14:28:06 | - | 17,495 |
14:27:56 | - | 17,490 |
14:27:47 | - | 17,490 |
14:27:40 | - | 17,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:38 | - | 17,500 |
14:27:36 | - | 17,495 |
14:27:30 | - | 17,490 |
14:27:20 | - | 17,500 |
14:27:14 | - | 17,505 |
14:27:09 | - | 17,510 |
14:27:06 | - | 17,505 |
14:27:02 | - | 17,500 |
14:27:02 | - | 17,500 |
14:26:05 | - | 17,505 |
14:26:04 | - | 17,510 |
14:26:04 | - | 17,510 |
14:25:54 | - | 17,505 |
14:25:27 | - | 17,500 |
14:25:27 | - | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:25:20 | - | 17,495 |
14:25:13 | - | 17,495 |
14:25:07 | - | 17,490 |
14:25:07 | - | 17,490 |
14:25:06 | - | 17,500 |
14:25:04 | - | 17,505 |
14:25:04 | - | 17,505 |
14:25:04 | - | 17,505 |
14:25:04 | - | 17,505 |
14:24:47 | - | 17,500 |
14:24:43 | - | 17,505 |
14:24:10 | - | 17,500 |
14:24:05 | - | 17,495 |
14:24:04 | - | 17,500 |
14:24:00 | - | 17,495 |