SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:20 | - | 17,480 |
14:22:20 | - | 17,480 |
14:22:20 | - | 17,480 |
14:22:18 | - | 17,485 |
14:22:05 | - | 17,480 |
14:22:05 | - | 17,480 |
14:22:05 | - | 17,480 |
14:22:05 | - | 17,480 |
14:22:05 | - | 17,480 |
14:22:05 | - | 17,480 |
14:22:01 | - | 17,485 |
14:21:59 | - | 17,480 |
14:21:51 | - | 17,480 |
14:21:50 | - | 17,485 |
14:21:48 | - | 17,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:41 | - | 17,485 |
14:21:33 | - | 17,480 |
14:21:33 | - | 17,480 |
14:21:32 | - | 17,485 |
14:21:31 | - | 17,490 |
14:21:28 | - | 17,485 |
14:21:24 | - | 17,485 |
14:21:13 | - | 17,485 |
14:21:06 | - | 17,485 |
14:21:06 | - | 17,485 |
14:21:06 | - | 17,485 |
14:21:04 | - | 17,490 |
14:21:03 | - | 17,485 |
14:20:51 | - | 17,490 |
14:20:48 | - | 17,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:44 | - | 17,480 |
14:20:36 | - | 17,485 |
14:20:36 | - | 17,485 |
14:20:29 | - | 17,480 |
14:20:21 | - | 17,480 |
14:20:21 | - | 17,480 |
14:20:20 | - | 17,475 |
14:20:14 | - | 17,480 |
14:20:14 | - | 17,480 |
14:20:14 | - | 17,480 |
14:20:13 | - | 17,475 |
14:20:12 | - | 17,480 |
14:20:10 | - | 17,475 |
14:20:10 | - | 17,475 |
14:19:59 | - | 17,475 |