SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:33 | - | 17,530 |
17:03:33 | - | 17,530 |
17:03:32 | - | 17,530 |
17:03:21 | - | 17,530 |
17:03:21 | - | 17,530 |
17:03:21 | - | 17,530 |
17:03:21 | - | 17,530 |
17:03:13 | - | 17,525 |
17:03:13 | - | 17,525 |
17:03:13 | - | 17,525 |
17:03:13 | - | 17,525 |
17:02:57 | - | 17,525 |
17:02:56 | - | 17,520 |
17:02:53 | - | 17,525 |
17:02:51 | - | 17,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:46 | - | 17,530 |
17:02:46 | - | 17,530 |
17:02:42 | - | 17,525 |
17:02:41 | - | 17,530 |
17:02:41 | - | 17,530 |
17:02:24 | - | 17,525 |
17:02:19 | - | 17,530 |
17:02:19 | - | 17,530 |
17:02:19 | - | 17,530 |
17:02:19 | - | 17,530 |
17:02:19 | - | 17,530 |
17:01:57 | - | 17,535 |
17:01:54 | - | 17,530 |
17:01:51 | - | 17,535 |
17:01:48 | - | 17,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:44 | - | 17,540 |
17:01:44 | - | 17,540 |
17:01:43 | - | 17,540 |
17:01:37 | - | 17,545 |
17:01:36 | - | 17,540 |
17:01:36 | - | 17,540 |
17:01:31 | - | 17,545 |
17:01:25 | - | 17,540 |
17:01:18 | - | 17,545 |
17:01:18 | - | 17,545 |
17:01:18 | - | 17,545 |
17:01:15 | - | 17,540 |
17:01:10 | - | 17,545 |
17:00:40 | - | 17,540 |
17:00:20 | - | 17,545 |