SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:02 | - | 17,555 |
16:55:02 | - | 17,555 |
16:54:59 | - | 17,550 |
16:54:58 | - | 17,555 |
16:54:57 | - | 17,550 |
16:54:39 | - | 17,550 |
16:54:39 | - | 17,550 |
16:54:36 | - | 17,545 |
16:54:36 | - | 17,545 |
16:54:16 | - | 17,545 |
16:54:16 | - | 17,545 |
16:54:00 | - | 17,540 |
16:53:46 | - | 17,540 |
16:53:45 | - | 17,545 |
16:53:44 | - | 17,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:44 | - | 17,540 |
16:52:47 | - | 17,540 |
16:52:46 | - | 17,545 |
16:52:45 | - | 17,540 |
16:52:45 | - | 17,540 |
16:52:45 | - | 17,540 |
16:52:44 | - | 17,545 |
16:52:43 | - | 17,540 |
16:52:43 | - | 17,540 |
16:52:43 | - | 17,540 |
16:52:38 | - | 17,545 |
16:52:38 | - | 17,545 |
16:52:38 | - | 17,545 |
16:52:34 | - | 17,540 |
16:52:33 | - | 17,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:33 | - | 17,545 |
16:52:33 | - | 17,545 |
16:52:33 | - | 17,545 |
16:52:33 | - | 17,545 |
16:52:33 | - | 17,545 |
16:52:33 | - | 17,545 |
16:52:31 | - | 17,540 |
16:52:30 | - | 17,545 |
16:52:02 | - | 17,550 |
16:52:02 | - | 17,550 |
16:51:59 | - | 17,545 |
16:51:59 | - | 17,545 |
16:51:59 | - | 17,545 |
16:51:57 | - | 17,550 |
16:51:48 | - | 17,555 |