SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:52:46 | - | 17,545 |
05.05.25 16:52:45 | - | 17,540 |
05.05.25 16:52:45 | - | 17,540 |
05.05.25 16:52:45 | - | 17,540 |
05.05.25 16:52:44 | - | 17,545 |
05.05.25 16:52:43 | - | 17,540 |
05.05.25 16:52:43 | - | 17,540 |
05.05.25 16:52:43 | - | 17,540 |
05.05.25 16:52:38 | - | 17,545 |
05.05.25 16:52:38 | - | 17,545 |
05.05.25 16:52:38 | - | 17,545 |
05.05.25 16:52:34 | - | 17,540 |
05.05.25 16:52:33 | - | 17,545 |
05.05.25 16:52:33 | - | 17,545 |
05.05.25 16:52:33 | - | 17,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:52:33 | - | 17,545 |
05.05.25 16:52:33 | - | 17,545 |
05.05.25 16:52:33 | - | 17,545 |
05.05.25 16:52:33 | - | 17,545 |
05.05.25 16:52:31 | - | 17,540 |
05.05.25 16:52:30 | - | 17,545 |
05.05.25 16:52:02 | - | 17,550 |
05.05.25 16:52:02 | - | 17,550 |
05.05.25 16:51:59 | - | 17,545 |
05.05.25 16:51:59 | - | 17,545 |
05.05.25 16:51:59 | - | 17,545 |
05.05.25 16:51:57 | - | 17,550 |
05.05.25 16:51:48 | - | 17,555 |
05.05.25 16:51:42 | - | 17,555 |
05.05.25 16:51:40 | - | 17,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:51:40 | - | 17,550 |
05.05.25 16:51:40 | - | 17,550 |
05.05.25 16:51:40 | - | 17,550 |
05.05.25 16:51:37 | - | 17,555 |
05.05.25 16:51:37 | - | 17,555 |
05.05.25 16:51:37 | - | 17,555 |
05.05.25 16:51:37 | - | 17,555 |
05.05.25 16:51:37 | - | 17,555 |
05.05.25 16:51:37 | - | 17,555 |
05.05.25 16:51:34 | - | 17,550 |
05.05.25 16:51:32 | - | 17,550 |
05.05.25 16:51:30 | - | 17,555 |
05.05.25 16:51:27 | - | 17,550 |
05.05.25 16:51:04 | - | 17,555 |
05.05.25 16:50:59 | - | 17,550 |