SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:46:58 | - | 17,570 |
05.05.25 16:46:53 | - | 17,565 |
05.05.25 16:46:51 | - | 17,570 |
05.05.25 16:46:51 | - | 17,570 |
05.05.25 16:46:50 | - | 17,565 |
05.05.25 16:46:40 | - | 17,560 |
05.05.25 16:46:39 | - | 17,560 |
05.05.25 16:46:39 | - | 17,560 |
05.05.25 16:46:38 | - | 17,560 |
05.05.25 16:46:37 | - | 17,560 |
05.05.25 16:46:36 | - | 17,560 |
05.05.25 16:46:36 | - | 17,560 |
05.05.25 16:46:36 | - | 17,560 |
05.05.25 16:46:34 | - | 17,560 |
05.05.25 16:46:34 | - | 17,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:46:28 | - | 17,560 |
05.05.25 16:46:16 | - | 17,555 |
05.05.25 16:46:13 | - | 17,560 |
05.05.25 16:46:13 | - | 17,560 |
05.05.25 16:46:13 | - | 17,560 |
05.05.25 16:46:13 | - | 17,560 |
05.05.25 16:46:13 | - | 17,560 |
05.05.25 16:46:13 | - | 17,560 |
05.05.25 16:46:12 | - | 17,560 |
05.05.25 16:45:59 | - | 17,550 |
05.05.25 16:45:56 | - | 17,555 |
05.05.25 16:45:49 | - | 17,550 |
05.05.25 16:45:49 | - | 17,550 |
05.05.25 16:45:49 | - | 17,550 |
05.05.25 16:45:49 | - | 17,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:45:49 | - | 17,550 |
05.05.25 16:45:45 | - | 17,555 |
05.05.25 16:45:45 | - | 17,555 |
05.05.25 16:45:45 | - | 17,555 |
05.05.25 16:45:45 | - | 17,555 |
05.05.25 16:45:45 | - | 17,555 |
05.05.25 16:45:45 | - | 17,555 |
05.05.25 16:45:30 | - | 17,550 |
05.05.25 16:45:30 | - | 17,550 |
05.05.25 16:45:26 | - | 17,545 |
05.05.25 16:45:26 | - | 17,545 |
05.05.25 16:45:26 | - | 17,545 |
05.05.25 16:45:26 | - | 17,545 |
05.05.25 16:45:26 | - | 17,545 |
05.05.25 16:45:25 | - | 17,540 |