SAFRAN INH. EO -,20
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:19 | - | 242,000 |
13:17:19 | - | 242,000 |
13:16:29 | - | 242,000 |
13:14:21 | - | 242,100 |
13:14:21 | - | 242,100 |
13:14:14 | - | 242,100 |
13:14:14 | - | 242,100 |
13:14:06 | - | 242,100 |
13:14:04 | - | 242,100 |
13:14:01 | - | 242,100 |
13:14:01 | - | 242,100 |
13:13:53 | - | 242,100 |
13:13:50 | - | 242,000 |
13:13:50 | - | 242,000 |
13:12:57 | - | 242,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:57 | - | 242,000 |
13:12:09 | - | 242,000 |
13:11:36 | - | 242,000 |
13:11:31 | - | 242,000 |
13:11:27 | - | 242,100 |
13:11:18 | - | 242,100 |
13:11:12 | - | 242,100 |
13:11:09 | - | 242,100 |
13:10:34 | - | 242,100 |
13:10:06 | - | 242,100 |
13:10:06 | - | 242,100 |
13:09:43 | - | 242,100 |
13:09:42 | - | 242,100 |
13:09:36 | - | 242,100 |
13:09:31 | - | 242,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:30 | - | 242,200 |
13:09:09 | - | 242,100 |
13:09:06 | - | 242,200 |
13:09:06 | - | 242,100 |
13:09:04 | - | 242,100 |
13:09:04 | - | 242,100 |
13:09:01 | - | 242,100 |
13:09:00 | - | 242,100 |
13:08:59 | - | 242,100 |
13:08:59 | - | 242,100 |
13:08:58 | - | 242,100 |
13:08:58 | - | 242,100 |
13:08:56 | - | 242,100 |
13:08:56 | - | 242,100 |
13:08:54 | - | 242,100 |