SAFRAN INH. EO -,20
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:37 | - | 243,200 |
17:49:14 | - | 243,100 |
17:49:13 | - | 243,200 |
17:49:02 | - | 243,100 |
17:48:59 | - | 243,200 |
17:48:46 | - | 243,100 |
17:48:44 | - | 243,200 |
17:48:36 | - | 243,100 |
17:48:21 | - | 243,200 |
17:48:01 | - | 243,100 |
17:47:59 | - | 243,100 |
17:47:28 | - | 243,100 |
17:47:23 | - | 243,000 |
17:47:11 | - | 243,100 |
17:47:10 | - | 243,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:08 | - | 243,200 |
17:46:56 | - | 243,100 |
17:46:53 | - | 243,200 |
17:46:46 | - | 243,100 |
17:46:43 | - | 243,200 |
17:46:42 | - | 243,100 |
17:46:40 | - | 243,200 |
17:46:37 | - | 243,100 |
17:46:37 | - | 243,200 |
17:46:34 | - | 243,200 |
17:46:20 | - | 243,200 |
17:46:14 | - | 243,200 |
17:46:12 | - | 243,200 |
17:46:02 | - | 243,200 |
17:45:33 | - | 243,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:01 | - | 243,100 |
17:44:56 | - | 243,000 |
17:44:46 | - | 243,000 |
17:44:17 | - | 243,000 |
17:44:03 | - | 243,100 |
17:44:02 | - | 243,000 |
17:44:01 | - | 243,100 |
17:44:00 | - | 243,000 |
17:43:55 | - | 243,100 |
17:43:54 | - | 243,000 |
17:43:48 | - | 243,100 |
17:41:25 | - | 243,000 |
17:41:14 | - | 243,100 |
17:41:13 | - | 243,100 |
17:41:11 | - | 243,100 |