AMERICAN TOWER DL -,01
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:47 | - | 196,140 |
15:40:34 | - | 196,220 |
15:40:28 | - | 196,220 |
15:40:07 | - | 196,320 |
15:40:06 | - | 196,180 |
15:40:01 | - | 196,120 |
15:39:39 | - | 195,980 |
15:39:39 | - | 195,980 |
15:39:39 | - | 195,980 |
15:39:39 | - | 195,980 |
15:39:39 | - | 195,980 |
15:39:37 | - | 196,060 |
15:39:31 | - | 196,300 |
15:38:49 | - | 196,460 |
15:38:49 | - | 196,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:49 | - | 196,460 |
15:38:49 | - | 196,460 |
15:38:44 | - | 196,400 |
15:38:44 | - | 196,400 |
15:38:43 | - | 195,960 |
15:38:04 | - | 195,840 |
15:37:56 | - | 195,780 |
15:37:53 | - | 195,700 |
15:37:47 | - | 195,820 |
15:37:43 | - | 195,500 |
15:37:43 | - | 195,500 |
15:37:43 | - | 195,500 |
15:37:43 | - | 195,500 |
15:37:43 | - | 195,500 |
15:37:43 | - | 195,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:42 | - | 195,620 |
15:37:36 | - | 195,680 |
15:37:21 | - | 195,620 |
15:37:20 | - | 195,740 |
15:37:12 | - | 195,800 |
15:37:12 | - | 195,800 |
15:37:03 | - | 196,000 |
15:37:02 | - | 195,960 |
15:37:02 | - | 195,960 |
15:37:02 | - | 195,960 |
15:36:52 | - | 196,080 |
15:36:50 | - | 196,020 |
15:36:50 | - | 196,020 |
15:36:50 | - | 196,020 |
15:36:48 | - | 195,960 |