LOGITECH INTL NA SF -,25
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:51:03 | - | 75,320 |
13:50:58 | - | 75,300 |
13:50:53 | - | 75,320 |
13:50:43 | - | 75,300 |
13:50:32 | - | 75,320 |
13:50:27 | - | 75,300 |
13:50:23 | - | 75,300 |
13:50:13 | - | 75,320 |
13:50:00 | - | 75,320 |
13:49:57 | - | 75,340 |
13:49:48 | - | 75,320 |
13:49:13 | - | 75,340 |
13:49:06 | - | 75,320 |
13:48:56 | - | 75,340 |
13:48:43 | - | 75,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:48:37 | - | 75,340 |
13:48:31 | - | 75,320 |
13:48:24 | - | 75,300 |
13:48:06 | - | 75,320 |
13:48:02 | - | 75,320 |
13:47:50 | - | 75,320 |
13:47:46 | - | 75,340 |
13:47:34 | - | 75,360 |
13:47:31 | - | 75,340 |
13:47:27 | - | 75,360 |
13:47:07 | - | 75,380 |
13:46:59 | - | 75,380 |
13:46:52 | - | 75,380 |
13:46:46 | - | 75,340 |
13:46:39 | - | 75,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:34 | - | 75,380 |
13:46:32 | - | 75,300 |
13:46:31 | - | 75,320 |
13:46:29 | - | 75,320 |
13:46:22 | - | 75,320 |
13:46:07 | - | 75,300 |
13:45:57 | - | 75,320 |
13:45:48 | - | 75,300 |
13:45:10 | - | 75,280 |
13:45:07 | - | 75,260 |
13:45:04 | - | 75,280 |
13:45:02 | - | 75,260 |
13:44:40 | - | 75,280 |
13:44:34 | - | 75,300 |
13:44:27 | - | 75,280 |