GOLD FIELDS ADR/1 RC-,50
WKN 862484 | ISIN US38059T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 20:01:58 | - | 20,400 |
07.05.25 20:01:58 | - | 20,400 |
07.05.25 20:01:58 | - | 20,400 |
07.05.25 20:01:55 | - | 20,200 |
07.05.25 20:01:55 | - | 20,200 |
07.05.25 20:01:55 | - | 20,200 |
07.05.25 20:01:55 | - | 20,200 |
07.05.25 20:01:55 | - | 20,200 |
07.05.25 20:01:55 | - | 20,200 |
07.05.25 20:01:55 | - | 20,200 |
07.05.25 20:01:55 | - | 20,200 |
07.05.25 20:01:53 | - | 20,400 |
07.05.25 20:01:53 | - | 20,400 |
07.05.25 16:31:36 | - | 20,200 |
07.05.25 16:31:29 | - | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 16:31:29 | - | 20,000 |
07.05.25 16:31:29 | - | 20,000 |
07.05.25 16:31:29 | - | 20,000 |
07.05.25 16:31:29 | - | 20,000 |
07.05.25 16:31:28 | - | 20,200 |
07.05.25 16:31:28 | - | 20,200 |
07.05.25 16:31:26 | - | 20,000 |
07.05.25 16:30:01 | - | 20,200 |
07.05.25 16:29:30 | - | 20,000 |
07.05.25 16:29:29 | - | 20,200 |
07.05.25 16:29:29 | - | 20,200 |
07.05.25 16:29:04 | - | 20,000 |
07.05.25 16:29:02 | - | 20,200 |
07.05.25 16:28:59 | - | 20,000 |
07.05.25 16:20:24 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 16:20:24 | - | 20,200 |
07.05.25 16:20:24 | - | 20,200 |
07.05.25 16:20:24 | - | 20,200 |
07.05.25 16:20:24 | - | 20,200 |
07.05.25 16:20:20 | - | 20,000 |
07.05.25 16:20:19 | - | 20,200 |
07.05.25 16:20:19 | - | 20,200 |
07.05.25 16:20:19 | - | 20,200 |
07.05.25 16:20:18 | - | 20,000 |
07.05.25 15:47:01 | - | 20,200 |
07.05.25 15:47:00 | - | 20,000 |
07.05.25 15:47:00 | - | 20,000 |
07.05.25 15:47:00 | - | 20,000 |
07.05.25 15:46:45 | - | 20,200 |
07.05.25 15:46:32 | - | 20,000 |