GOLD FIELDS ADR/1 RC-,50
WKN 862484 | ISIN US38059T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 14:35:39 | - | 19,800 |
08.05.25 14:35:39 | - | 19,800 |
08.05.25 14:35:39 | - | 19,800 |
08.05.25 14:30:04 | - | 20,000 |
08.05.25 14:29:52 | - | 19,700 |
08.05.25 14:29:24 | - | 19,700 |
08.05.25 14:29:24 | - | 19,700 |
08.05.25 14:29:24 | - | 19,700 |
08.05.25 14:29:23 | - | 19,700 |
08.05.25 14:29:22 | - | 19,700 |
08.05.25 14:29:22 | - | 19,700 |
08.05.25 14:29:22 | - | 19,700 |
08.05.25 14:29:21 | - | 19,700 |
08.05.25 14:29:00 | - | 19,700 |
08.05.25 14:29:00 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 14:28:55 | - | 19,700 |
08.05.25 14:28:55 | - | 19,700 |
08.05.25 14:27:43 | - | 19,600 |
08.05.25 14:27:38 | - | 19,700 |
08.05.25 14:26:59 | - | 19,700 |
08.05.25 14:26:56 | - | 19,700 |
08.05.25 14:26:50 | - | 19,700 |
08.05.25 14:26:10 | - | 19,700 |
08.05.25 14:26:10 | - | 19,700 |
08.05.25 14:26:10 | - | 19,700 |
08.05.25 14:17:02 | - | 19,400 |
08.05.25 14:05:21 | - | 19,400 |
08.05.25 14:05:08 | - | 19,300 |
08.05.25 14:04:23 | - | 19,400 |
08.05.25 14:02:36 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 14:02:33 | - | 19,300 |
08.05.25 14:02:26 | - | 19,300 |
08.05.25 14:02:26 | - | 19,300 |
08.05.25 14:01:53 | - | 19,300 |
08.05.25 14:01:22 | - | 19,300 |
08.05.25 14:01:22 | - | 19,300 |
08.05.25 13:56:20 | - | 19,300 |
08.05.25 13:55:31 | - | 19,200 |
08.05.25 13:55:31 | - | 19,200 |
08.05.25 13:55:27 | - | 19,300 |
08.05.25 13:55:14 | - | 19,200 |
08.05.25 13:55:14 | - | 19,200 |
08.05.25 13:55:13 | - | 19,300 |
08.05.25 13:54:58 | - | 19,200 |
08.05.25 13:54:58 | - | 19,200 |