GOLD FIELDS ADR/1 RC-,50
WKN 862484 | ISIN US38059T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 18:53:57 | - | 19,400 |
29.04.25 18:53:57 | - | 19,400 |
29.04.25 18:53:48 | - | 19,300 |
29.04.25 18:53:48 | - | 19,300 |
29.04.25 18:53:48 | - | 19,300 |
29.04.25 18:53:48 | - | 19,300 |
29.04.25 18:53:48 | - | 19,300 |
29.04.25 18:53:48 | - | 19,300 |
29.04.25 18:53:48 | - | 19,300 |
29.04.25 18:53:48 | - | 19,300 |
29.04.25 18:53:48 | - | 19,300 |
29.04.25 18:53:47 | - | 19,400 |
29.04.25 18:53:47 | - | 19,400 |
29.04.25 18:53:47 | - | 19,400 |
29.04.25 18:53:47 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 18:53:45 | - | 19,300 |
29.04.25 18:53:32 | - | 19,400 |
29.04.25 18:53:12 | - | 19,300 |
29.04.25 18:53:12 | - | 19,300 |
29.04.25 18:53:05 | - | 19,400 |
29.04.25 18:53:03 | - | 19,300 |
29.04.25 18:53:00 | - | 19,400 |
29.04.25 18:53:00 | - | 19,400 |
29.04.25 18:52:53 | - | 19,300 |
29.04.25 18:52:53 | - | 19,300 |
29.04.25 18:52:53 | - | 19,300 |
29.04.25 18:52:53 | - | 19,300 |
29.04.25 18:52:47 | - | 19,400 |
29.04.25 18:52:07 | - | 19,300 |
29.04.25 18:52:05 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 18:52:05 | - | 19,400 |
29.04.25 18:52:05 | - | 19,400 |
29.04.25 18:52:05 | - | 19,400 |
29.04.25 18:52:02 | - | 19,300 |
29.04.25 18:52:02 | - | 19,300 |
29.04.25 18:52:00 | - | 19,400 |
29.04.25 18:52:00 | - | 19,400 |
29.04.25 18:51:48 | - | 19,300 |
29.04.25 18:51:48 | - | 19,300 |
29.04.25 18:51:28 | - | 19,400 |
29.04.25 18:38:16 | - | 19,300 |
29.04.25 18:38:16 | - | 19,300 |
29.04.25 18:37:37 | - | 19,200 |
29.04.25 18:37:10 | - | 19,300 |
29.04.25 18:37:08 | - | 19,200 |